Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 3,418.330 | 3,418.330 | 3,418.330 | 3,418.330 | 0.02% |
03.06.2024 | 3,417.701 | 3,417.701 | 3,417.701 | 3,417.701 | 0.06% |
31.05.2024 | 3,415.758 | 3,415.758 | 3,415.758 | 3,415.758 | 0.00% |
30.05.2024 | 3,415.701 | 3,415.701 | 3,415.701 | 3,415.701 | 0.02% |
29.05.2024 | 3,415.109 | 3,415.109 | 3,415.109 | 3,415.109 | 0.02% |
28.05.2024 | 3,414.487 | 3,414.487 | 3,414.487 | 3,414.487 | 0.02% |
27.05.2024 | 3,413.886 | 3,413.886 | 3,413.886 | 3,413.886 | 0.09% |
22.05.2024 | 3,410.783 | 3,410.783 | 3,410.783 | 3,410.783 | 0.02% |
21.05.2024 | 3,410.173 | 3,410.173 | 3,410.173 | 3,410.173 | 0.02% |
20.05.2024 | 3,409.569 | 3,409.569 | 3,409.569 | 3,409.569 | 0.06% |
17.05.2024 | 3,407.601 | 3,407.601 | 3,407.601 | 3,407.601 | 0.02% |
16.05.2024 | 3,407.070 | 3,407.070 | 3,407.070 | 3,407.070 | -0.33% |
04.06.2024 | 3,418.330 | 3,418.330 | 3,418.330 | 3,418.330 | 0.02% |
03.06.2024 | 3,417.701 | 3,417.701 | 3,417.701 | 3,417.701 | 0.06% |
31.05.2024 | 3,415.758 | 3,415.758 | 3,415.758 | 3,415.758 | 0.00% |
30.05.2024 | 3,415.701 | 3,415.701 | 3,415.701 | 3,415.701 | 0.02% |
29.05.2024 | 3,415.109 | 3,415.109 | 3,415.109 | 3,415.109 | 0.02% |
28.05.2024 | 3,414.487 | 3,414.487 | 3,414.487 | 3,414.487 | 0.02% |
27.05.2024 | 3,413.886 | 3,413.886 | 3,413.886 | 3,413.886 | 0.09% |
22.05.2024 | 3,410.783 | 3,410.783 | 3,410.783 | 3,410.783 | 0.02% |
21.05.2024 | 3,410.173 | 3,410.173 | 3,410.173 | 3,410.173 | 0.02% |
20.05.2024 | 3,409.569 | 3,409.569 | 3,409.569 | 3,409.569 | 0.06% |
17.05.2024 | 3,407.601 | 3,407.601 | 3,407.601 | 3,407.601 | 0.02% |
16.05.2024 | 3,407.070 | 3,407.070 | 3,407.070 | 3,407.070 | 0.03% |
15.05.2024 | 3,406.105 | 3,406.105 | 3,406.105 | 3,406.105 | 0.02% |
14.05.2024 | 3,405.302 | 3,405.302 | 3,405.302 | 3,405.302 | 0.02% |
13.05.2024 | 3,404.656 | 3,404.656 | 3,404.656 | 3,404.656 | 0.12% |
08.05.2024 | 3,400.669 | 3,400.669 | 3,400.669 | 3,400.669 | 0.02% |
07.05.2024 | 3,400.059 | 3,400.059 | 3,400.059 | 3,400.059 | 0.02% |
06.05.2024 | 3,399.441 | 3,399.441 | 3,399.441 | 3,399.441 | 0.06% |
Máximo: 3,418.330 | Mínimo: 3,399.441 | Diferencia: 18.888 | Promedio: 3,410.952 | % var.: 0.615 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores