Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.30% |
27.05.2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.19% |
24.05.2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.22% |
23.05.2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.57% |
22.05.2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.28% |
21.05.2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.61% |
17.05.2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.48% |
16.05.2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.26% |
15.05.2024 | 170.440 | 170.440 | 170.440 | 170.440 | 1.08% |
14.05.2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.50% |
13.05.2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.24% |
08.05.2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.54% |
28.05.2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.30% |
27.05.2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.19% |
24.05.2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.22% |
23.05.2024 | 170.160 | 170.160 | 170.160 | 170.160 | -0.57% |
22.05.2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.28% |
21.05.2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.61% |
17.05.2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.48% |
16.05.2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.26% |
15.05.2024 | 170.440 | 170.440 | 170.440 | 170.440 | 1.08% |
14.05.2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.50% |
13.05.2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.24% |
08.05.2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.16% |
07.05.2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.25% |
06.05.2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.70% |
03.05.2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.92% |
02.05.2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.13% |
30.04.2024 | 166.400 | 166.400 | 166.400 | 166.400 | 0.34% |
29.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.33% |
Máximo: 171.700 | Mínimo: 165.830 | Diferencia: 5.870 | Promedio: 169.692 | % var.: 1.551 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores