Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,122.680 | 2,122.680 | 2,122.680 | 2,122.680 | 1.10% |
14.05.2024 | 2,099.670 | 2,099.670 | 2,099.670 | 2,099.670 | -0.20% |
13.05.2024 | 2,103.860 | 2,103.860 | 2,103.860 | 2,103.860 | 0.29% |
10.05.2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | 0.82% |
09.05.2024 | 2,080.650 | 2,080.650 | 2,080.650 | 2,080.650 | 0.47% |
08.05.2024 | 2,070.900 | 2,070.900 | 2,070.900 | 2,070.900 | 0.06% |
07.05.2024 | 2,069.730 | 2,069.730 | 2,069.730 | 2,069.730 | 1.62% |
03.05.2024 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | 0.81% |
02.05.2024 | 2,020.370 | 2,020.370 | 2,020.370 | 2,020.370 | -1.27% |
30.04.2024 | 2,046.410 | 2,046.410 | 2,046.410 | 2,046.410 | 0.38% |
29.04.2024 | 2,038.580 | 2,038.580 | 2,038.580 | 2,038.580 | 0.41% |
26.04.2024 | 2,030.250 | 2,030.250 | 2,030.250 | 2,030.250 | -4.35% |
16.05.2024 | 2,122.680 | 2,122.680 | 2,122.680 | 2,122.680 | 1.10% |
14.05.2024 | 2,099.670 | 2,099.670 | 2,099.670 | 2,099.670 | -0.20% |
13.05.2024 | 2,103.860 | 2,103.860 | 2,103.860 | 2,103.860 | 0.29% |
10.05.2024 | 2,097.770 | 2,097.770 | 2,097.770 | 2,097.770 | 0.82% |
09.05.2024 | 2,080.650 | 2,080.650 | 2,080.650 | 2,080.650 | 0.47% |
08.05.2024 | 2,070.900 | 2,070.900 | 2,070.900 | 2,070.900 | 0.06% |
07.05.2024 | 2,069.730 | 2,069.730 | 2,069.730 | 2,069.730 | 1.62% |
03.05.2024 | 2,036.760 | 2,036.760 | 2,036.760 | 2,036.760 | 0.81% |
02.05.2024 | 2,020.370 | 2,020.370 | 2,020.370 | 2,020.370 | -1.27% |
30.04.2024 | 2,046.410 | 2,046.410 | 2,046.410 | 2,046.410 | 0.38% |
29.04.2024 | 2,038.580 | 2,038.580 | 2,038.580 | 2,038.580 | 0.41% |
26.04.2024 | 2,030.250 | 2,030.250 | 2,030.250 | 2,030.250 | -0.92% |
25.04.2024 | 2,049.100 | 2,049.100 | 2,049.100 | 2,049.100 | -0.11% |
24.04.2024 | 2,051.380 | 2,051.380 | 2,051.380 | 2,051.380 | 0.66% |
23.04.2024 | 2,037.920 | 2,037.920 | 2,037.920 | 2,037.920 | 0.67% |
22.04.2024 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.50% |
19.04.2024 | 2,014.360 | 2,014.360 | 2,014.360 | 2,014.360 | 0.04% |
18.04.2024 | 2,013.600 | 2,013.600 | 2,013.600 | 2,013.600 | -0.18% |
Máximo: 2,122.680 | Mínimo: 2,013.600 | Diferencia: 109.080 | Promedio: 2,060.866 | % var.: 5.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores