Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,177.680 | 2,177.680 | 2,177.680 | 2,177.680 | 1.10% |
14.05.2024 | 2,154.060 | 2,154.060 | 2,154.060 | 2,154.060 | -0.20% |
13.05.2024 | 2,158.300 | 2,158.300 | 2,158.300 | 2,158.300 | 0.29% |
10.05.2024 | 2,152.030 | 2,152.030 | 2,152.030 | 2,152.030 | 0.83% |
09.05.2024 | 2,134.400 | 2,134.400 | 2,134.400 | 2,134.400 | 0.47% |
08.05.2024 | 2,124.380 | 2,124.380 | 2,124.380 | 2,124.380 | 0.06% |
07.05.2024 | 2,123.160 | 2,123.160 | 2,123.160 | 2,123.160 | 1.62% |
03.05.2024 | 2,089.340 | 2,089.340 | 2,089.340 | 2,089.340 | 0.82% |
02.05.2024 | 2,072.440 | 2,072.440 | 2,072.440 | 2,072.440 | -1.27% |
30.04.2024 | 2,099.100 | 2,099.100 | 2,099.100 | 2,099.100 | 0.39% |
29.04.2024 | 2,091.020 | 2,091.020 | 2,091.020 | 2,091.020 | 0.41% |
26.04.2024 | 2,082.460 | 2,082.460 | 2,082.460 | 2,082.460 | -4.37% |
16.05.2024 | 2,177.680 | 2,177.680 | 2,177.680 | 2,177.680 | 1.10% |
14.05.2024 | 2,154.060 | 2,154.060 | 2,154.060 | 2,154.060 | -0.20% |
13.05.2024 | 2,158.300 | 2,158.300 | 2,158.300 | 2,158.300 | 0.29% |
10.05.2024 | 2,152.030 | 2,152.030 | 2,152.030 | 2,152.030 | 0.83% |
09.05.2024 | 2,134.400 | 2,134.400 | 2,134.400 | 2,134.400 | 0.47% |
08.05.2024 | 2,124.380 | 2,124.380 | 2,124.380 | 2,124.380 | 0.06% |
07.05.2024 | 2,123.160 | 2,123.160 | 2,123.160 | 2,123.160 | 1.62% |
03.05.2024 | 2,089.340 | 2,089.340 | 2,089.340 | 2,089.340 | 0.82% |
02.05.2024 | 2,072.440 | 2,072.440 | 2,072.440 | 2,072.440 | -1.27% |
30.04.2024 | 2,099.100 | 2,099.100 | 2,099.100 | 2,099.100 | 0.39% |
29.04.2024 | 2,091.020 | 2,091.020 | 2,091.020 | 2,091.020 | 0.41% |
26.04.2024 | 2,082.460 | 2,082.460 | 2,082.460 | 2,082.460 | -0.92% |
25.04.2024 | 2,101.710 | 2,101.710 | 2,101.710 | 2,101.710 | -0.11% |
24.04.2024 | 2,104.010 | 2,104.010 | 2,104.010 | 2,104.010 | 0.66% |
23.04.2024 | 2,090.190 | 2,090.190 | 2,090.190 | 2,090.190 | 0.67% |
22.04.2024 | 2,076.260 | 2,076.260 | 2,076.260 | 2,076.260 | 0.50% |
19.04.2024 | 2,065.990 | 2,065.990 | 2,065.990 | 2,065.990 | 0.04% |
18.04.2024 | 2,065.130 | 2,065.130 | 2,065.130 | 2,065.130 | -0.18% |
Máximo: 2,177.680 | Mínimo: 2,065.130 | Diferencia: 112.550 | Promedio: 2,114.001 | % var.: 5.265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores