Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,056.950 | 1,056.950 | 1,056.950 | 1,056.950 | -0.09% |
21.05.2024 | 1,057.900 | 1,057.900 | 1,057.900 | 1,057.900 | 0.59% |
20.05.2024 | 1,051.730 | 1,051.730 | 1,051.730 | 1,051.730 | 0.52% |
17.05.2024 | 1,046.310 | 1,046.310 | 1,046.310 | 1,046.310 | -0.23% |
16.05.2024 | 1,048.680 | 1,048.680 | 1,048.680 | 1,048.680 | 0.84% |
14.05.2024 | 1,039.920 | 1,039.920 | 1,039.920 | 1,039.920 | 0.17% |
13.05.2024 | 1,038.170 | 1,038.170 | 1,038.170 | 1,038.170 | 0.08% |
10.05.2024 | 1,037.360 | 1,037.360 | 1,037.360 | 1,037.360 | -0.25% |
09.05.2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | 0.01% |
08.05.2024 | 1,039.820 | 1,039.820 | 1,039.820 | 1,039.820 | -0.04% |
07.05.2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | 0.76% |
03.05.2024 | 1,032.340 | 1,032.340 | 1,032.340 | 1,032.340 | -0.12% |
02.05.2024 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.05% |
30.04.2024 | 1,033.140 | 1,033.140 | 1,033.140 | 1,033.140 | 0.05% |
29.04.2024 | 1,032.620 | 1,032.620 | 1,032.620 | 1,032.620 | 0.17% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | 0.56% |
25.04.2024 | 1,025.120 | 1,025.120 | 1,025.120 | 1,025.120 | -0.37% |
24.04.2024 | 1,028.930 | 1,028.930 | 1,028.930 | 1,028.930 | 0.85% |
23.04.2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.12% |
Máximo: 1,057.900 | Mínimo: 1,020.290 | Diferencia: 37.610 | Promedio: 1,038.627 | % var.: 3.465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores