Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,004.590 | 1,004.590 | 1,004.590 | 1,004.590 | 0.21% |
14.05.2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.05% |
13.05.2024 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.06% |
10.05.2024 | 1,002.410 | 1,002.410 | 1,002.410 | 1,002.410 | -0.40% |
09.05.2024 | 1,006.410 | 1,006.410 | 1,006.410 | 1,006.410 | 0.05% |
08.05.2024 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.94% |
07.05.2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.16% |
03.05.2024 | 994.970 | 994.970 | 994.970 | 994.970 | -0.02% |
02.05.2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
30.04.2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
29.04.2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
26.04.2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
25.04.2024 | 991.450 | 991.450 | 991.450 | 991.450 | -1.31% |
16.05.2024 | 1,004.590 | 1,004.590 | 1,004.590 | 1,004.590 | 0.21% |
14.05.2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.05% |
13.05.2024 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.06% |
10.05.2024 | 1,002.410 | 1,002.410 | 1,002.410 | 1,002.410 | -0.40% |
09.05.2024 | 1,006.410 | 1,006.410 | 1,006.410 | 1,006.410 | 0.05% |
08.05.2024 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.94% |
07.05.2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.16% |
03.05.2024 | 994.970 | 994.970 | 994.970 | 994.970 | -0.02% |
02.05.2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
30.04.2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
29.04.2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
26.04.2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
25.04.2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.48% |
24.04.2024 | 986.730 | 986.730 | 986.730 | 986.730 | 0.08% |
23.04.2024 | 985.910 | 985.910 | 985.910 | 985.910 | -0.08% |
22.04.2024 | 986.740 | 986.740 | 986.740 | 986.740 | -0.61% |
19.04.2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.57% |
Máximo: 1,006.410 | Mínimo: 985.910 | Diferencia: 20.500 | Promedio: 996.794 | % var.: 1.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores