Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,483.370 | 1,483.370 | 1,483.370 | 1,483.370 | 0.36% |
07.06.2024 | 1,478.110 | 1,478.110 | 1,478.110 | 1,478.110 | 0.34% |
05.06.2024 | 1,473.130 | 1,473.130 | 1,473.130 | 1,473.130 | 0.31% |
04.06.2024 | 1,468.510 | 1,468.510 | 1,468.510 | 1,468.510 | 1.02% |
03.06.2024 | 1,453.650 | 1,453.650 | 1,453.650 | 1,453.650 | -0.60% |
31.05.2024 | 1,462.400 | 1,462.400 | 1,462.400 | 1,462.400 | 0.15% |
30.05.2024 | 1,460.260 | 1,460.260 | 1,460.260 | 1,460.260 | 0.18% |
29.05.2024 | 1,457.620 | 1,457.620 | 1,457.620 | 1,457.620 | -0.37% |
28.05.2024 | 1,462.970 | 1,462.970 | 1,462.970 | 1,462.970 | 0.25% |
27.05.2024 | 1,459.260 | 1,459.260 | 1,459.260 | 1,459.260 | -0.82% |
24.05.2024 | 1,471.350 | 1,471.350 | 1,471.350 | 1,471.350 | 0.11% |
23.05.2024 | 1,469.710 | 1,469.710 | 1,469.710 | 1,469.710 | -0.24% |
22.05.2024 | 1,473.180 | 1,473.180 | 1,473.180 | 1,473.180 | -0.61% |
21.05.2024 | 1,482.280 | 1,482.280 | 1,482.280 | 1,482.280 | 0.27% |
20.05.2024 | 1,478.240 | 1,478.240 | 1,478.240 | 1,478.240 | 0.72% |
17.05.2024 | 1,467.640 | 1,467.640 | 1,467.640 | 1,467.640 | 0.39% |
16.05.2024 | 1,461.950 | 1,461.950 | 1,461.950 | 1,461.950 | -0.67% |
14.05.2024 | 1,471.780 | 1,471.780 | 1,471.780 | 1,471.780 | 1.94% |
13.05.2024 | 1,443.760 | 1,443.760 | 1,443.760 | 1,443.760 | 0.58% |
Máximo: 1,483.370 | Mínimo: 1,443.760 | Diferencia: 39.610 | Promedio: 1,467.325 | % var.: 3.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores