Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,447.300 | 1,447.300 | 1,447.300 | 1,447.300 | -0.61% |
21.05.2024 | 1,456.240 | 1,456.240 | 1,456.240 | 1,456.240 | 0.27% |
20.05.2024 | 1,452.290 | 1,452.290 | 1,452.290 | 1,452.290 | 0.72% |
17.05.2024 | 1,441.880 | 1,441.880 | 1,441.880 | 1,441.880 | 0.39% |
16.05.2024 | 1,436.310 | 1,436.310 | 1,436.310 | 1,436.310 | -0.67% |
14.05.2024 | 1,445.970 | 1,445.970 | 1,445.970 | 1,445.970 | 1.94% |
13.05.2024 | 1,418.450 | 1,418.450 | 1,418.450 | 1,418.450 | 0.58% |
10.05.2024 | 1,410.280 | 1,410.280 | 1,410.280 | 1,410.280 | -0.01% |
09.05.2024 | 1,410.380 | 1,410.380 | 1,410.380 | 1,410.380 | -0.53% |
08.05.2024 | 1,417.860 | 1,417.860 | 1,417.860 | 1,417.860 | 0.31% |
07.05.2024 | 1,413.500 | 1,413.500 | 1,413.500 | 1,413.500 | 1.27% |
03.05.2024 | 1,395.820 | 1,395.820 | 1,395.820 | 1,395.820 | 0.59% |
02.05.2024 | 1,387.640 | 1,387.640 | 1,387.640 | 1,387.640 | -0.15% |
30.04.2024 | 1,389.790 | 1,389.790 | 1,389.790 | 1,389.790 | 0.03% |
29.04.2024 | 1,389.360 | 1,389.360 | 1,389.360 | 1,389.360 | 1.35% |
26.04.2024 | 1,370.830 | 1,370.830 | 1,370.830 | 1,370.830 | -0.92% |
25.04.2024 | 1,383.570 | 1,383.570 | 1,383.570 | 1,383.570 | 1.33% |
24.04.2024 | 1,365.420 | 1,365.420 | 1,365.420 | 1,365.420 | 0.82% |
23.04.2024 | 1,354.280 | 1,354.280 | 1,354.280 | 1,354.280 | 2.05% |
Máximo: 1,456.240 | Mínimo: 1,354.280 | Diferencia: 101.960 | Promedio: 1,409.851 | % var.: 9.061 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores