Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,586.390 | 1,586.390 | 1,586.390 | 1,586.390 | 0.00% |
07.06.2024 | 1,586.390 | 1,586.390 | 1,586.390 | 1,586.390 | 0.78% |
05.06.2024 | 1,574.050 | 1,574.050 | 1,574.050 | 1,574.050 | 0.68% |
04.06.2024 | 1,563.380 | 1,563.380 | 1,563.380 | 1,563.380 | -0.66% |
03.06.2024 | 1,573.780 | 1,573.780 | 1,573.780 | 1,573.780 | 1.03% |
31.05.2024 | 1,557.710 | 1,557.710 | 1,557.710 | 1,557.710 | 0.72% |
30.05.2024 | 1,546.560 | 1,546.560 | 1,546.560 | 1,546.560 | -1.07% |
29.05.2024 | 1,563.300 | 1,563.300 | 1,563.300 | 1,563.300 | -1.11% |
28.05.2024 | 1,580.880 | 1,580.880 | 1,580.880 | 1,580.880 | -0.11% |
27.05.2024 | 1,582.550 | 1,582.550 | 1,582.550 | 1,582.550 | 1.03% |
24.05.2024 | 1,566.370 | 1,566.370 | 1,566.370 | 1,566.370 | -1.26% |
23.05.2024 | 1,586.380 | 1,586.380 | 1,586.380 | 1,586.380 | -0.18% |
22.05.2024 | 1,589.240 | 1,589.240 | 1,589.240 | 1,589.240 | 0.25% |
21.05.2024 | 1,585.230 | 1,585.230 | 1,585.230 | 1,585.230 | -0.42% |
20.05.2024 | 1,591.990 | 1,591.990 | 1,591.990 | 1,591.990 | 0.69% |
17.05.2024 | 1,581.010 | 1,581.010 | 1,581.010 | 1,581.010 | -0.12% |
16.05.2024 | 1,582.840 | 1,582.840 | 1,582.840 | 1,582.840 | 0.45% |
14.05.2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | -0.09% |
13.05.2024 | 1,577.240 | 1,577.240 | 1,577.240 | 1,577.240 | -0.08% |
Máximo: 1,591.990 | Mínimo: 1,546.560 | Diferencia: 45.430 | Promedio: 1,576.373 | % var.: 0.498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores