Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 1,553.520 | 1,553.520 | 1,553.520 | 1,553.520 | -0.66% |
03.06.2024 | 1,563.900 | 1,563.900 | 1,563.900 | 1,563.900 | 1.03% |
31.05.2024 | 1,547.940 | 1,547.940 | 1,547.940 | 1,547.940 | 0.72% |
30.05.2024 | 1,536.940 | 1,536.940 | 1,536.940 | 1,536.940 | -1.07% |
29.05.2024 | 1,553.630 | 1,553.630 | 1,553.630 | 1,553.630 | -1.12% |
28.05.2024 | 1,571.150 | 1,571.150 | 1,571.150 | 1,571.150 | -0.11% |
27.05.2024 | 1,572.860 | 1,572.860 | 1,572.860 | 1,572.860 | 1.03% |
24.05.2024 | 1,556.780 | 1,556.780 | 1,556.780 | 1,556.780 | -1.27% |
23.05.2024 | 1,576.800 | 1,576.800 | 1,576.800 | 1,576.800 | -0.18% |
22.05.2024 | 1,579.670 | 1,579.670 | 1,579.670 | 1,579.670 | 0.25% |
21.05.2024 | 1,575.710 | 1,575.710 | 1,575.710 | 1,575.710 | -0.43% |
20.05.2024 | 1,582.470 | 1,582.470 | 1,582.470 | 1,582.470 | 0.69% |
17.05.2024 | 1,571.570 | 1,571.570 | 1,571.570 | 1,571.570 | -0.12% |
16.05.2024 | 1,573.500 | 1,573.500 | 1,573.500 | 1,573.500 | 0.45% |
14.05.2024 | 1,566.510 | 1,566.510 | 1,566.510 | 1,566.510 | -0.10% |
13.05.2024 | 1,568.010 | 1,568.010 | 1,568.010 | 1,568.010 | -0.08% |
10.05.2024 | 1,569.340 | 1,569.340 | 1,569.340 | 1,569.340 | 0.06% |
09.05.2024 | 1,568.410 | 1,568.410 | 1,568.410 | 1,568.410 | -0.97% |
08.05.2024 | 1,583.750 | 1,583.750 | 1,583.750 | 1,583.750 | 0.45% |
07.05.2024 | 1,576.590 | 1,576.590 | 1,576.590 | 1,576.590 | 1.71% |
Máximo: 1,583.750 | Mínimo: 1,536.940 | Diferencia: 46.810 | Promedio: 1,567.452 | % var.: 0.219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores