Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.72% |
14.05.2024 | 1,332.830 | 1,332.830 | 1,332.830 | 1,332.830 | 0.04% |
13.05.2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.14% |
10.05.2024 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | 0.22% |
09.05.2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | -0.79% |
08.05.2024 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | 0.38% |
07.05.2024 | 1,333.070 | 1,333.070 | 1,333.070 | 1,333.070 | 1.84% |
03.05.2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
02.05.2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
30.04.2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.09% |
29.04.2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | 0.66% |
26.04.2024 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | 0.85% |
25.04.2024 | 1,292.050 | 1,292.050 | 1,292.050 | 1,292.050 | -3.75% |
16.05.2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.72% |
14.05.2024 | 1,332.830 | 1,332.830 | 1,332.830 | 1,332.830 | 0.04% |
13.05.2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.14% |
10.05.2024 | 1,330.320 | 1,330.320 | 1,330.320 | 1,330.320 | 0.22% |
09.05.2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | -0.79% |
08.05.2024 | 1,338.070 | 1,338.070 | 1,338.070 | 1,338.070 | 0.38% |
07.05.2024 | 1,333.070 | 1,333.070 | 1,333.070 | 1,333.070 | 1.84% |
03.05.2024 | 1,309.010 | 1,309.010 | 1,309.010 | 1,309.010 | -0.12% |
02.05.2024 | 1,310.640 | 1,310.640 | 1,310.640 | 1,310.640 | -0.17% |
30.04.2024 | 1,312.900 | 1,312.900 | 1,312.900 | 1,312.900 | 0.09% |
29.04.2024 | 1,311.680 | 1,311.680 | 1,311.680 | 1,311.680 | 0.66% |
26.04.2024 | 1,303.090 | 1,303.090 | 1,303.090 | 1,303.090 | 0.85% |
25.04.2024 | 1,292.050 | 1,292.050 | 1,292.050 | 1,292.050 | -1.30% |
24.04.2024 | 1,309.100 | 1,309.100 | 1,309.100 | 1,309.100 | 1.75% |
23.04.2024 | 1,286.540 | 1,286.540 | 1,286.540 | 1,286.540 | -0.14% |
22.04.2024 | 1,288.370 | 1,288.370 | 1,288.370 | 1,288.370 | 0.44% |
19.04.2024 | 1,282.720 | 1,282.720 | 1,282.720 | 1,282.720 | -1.48% |
Máximo: 1,342.370 | Mínimo: 1,282.720 | Diferencia: 59.650 | Promedio: 1,317.272 | % var.: 3.098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores