Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,342.920 | 1,342.920 | 1,342.920 | 1,342.920 | 0.79% |
24.05.2024 | 1,332.340 | 1,332.340 | 1,332.340 | 1,332.340 | -1.09% |
23.05.2024 | 1,347.090 | 1,347.090 | 1,347.090 | 1,347.090 | 0.13% |
22.05.2024 | 1,345.330 | 1,345.330 | 1,345.330 | 1,345.330 | 0.19% |
21.05.2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | -0.35% |
20.05.2024 | 1,347.440 | 1,347.440 | 1,347.440 | 1,347.440 | 0.62% |
17.05.2024 | 1,339.130 | 1,339.130 | 1,339.130 | 1,339.130 | -0.70% |
16.05.2024 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | 0.71% |
14.05.2024 | 1,338.990 | 1,338.990 | 1,338.990 | 1,338.990 | 0.04% |
13.05.2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.14% |
10.05.2024 | 1,336.520 | 1,336.520 | 1,336.520 | 1,336.520 | 0.21% |
09.05.2024 | 1,333.680 | 1,333.680 | 1,333.680 | 1,333.680 | -0.69% |
27.05.2024 | 1,342.920 | 1,342.920 | 1,342.920 | 1,342.920 | 0.79% |
24.05.2024 | 1,332.340 | 1,332.340 | 1,332.340 | 1,332.340 | -1.09% |
23.05.2024 | 1,347.090 | 1,347.090 | 1,347.090 | 1,347.090 | 0.13% |
22.05.2024 | 1,345.330 | 1,345.330 | 1,345.330 | 1,345.330 | 0.19% |
21.05.2024 | 1,342.770 | 1,342.770 | 1,342.770 | 1,342.770 | -0.35% |
20.05.2024 | 1,347.440 | 1,347.440 | 1,347.440 | 1,347.440 | 0.62% |
17.05.2024 | 1,339.130 | 1,339.130 | 1,339.130 | 1,339.130 | -0.70% |
16.05.2024 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | 0.71% |
14.05.2024 | 1,338.990 | 1,338.990 | 1,338.990 | 1,338.990 | 0.04% |
13.05.2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.14% |
10.05.2024 | 1,336.520 | 1,336.520 | 1,336.520 | 1,336.520 | 0.21% |
09.05.2024 | 1,333.680 | 1,333.680 | 1,333.680 | 1,333.680 | -0.80% |
08.05.2024 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.37% |
07.05.2024 | 1,339.370 | 1,339.370 | 1,339.370 | 1,339.370 | 1.84% |
03.05.2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | -0.13% |
02.05.2024 | 1,316.910 | 1,316.910 | 1,316.910 | 1,316.910 | -0.17% |
30.04.2024 | 1,319.210 | 1,319.210 | 1,319.210 | 1,319.210 | 0.09% |
29.04.2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.66% |
Máximo: 1,348.560 | Mínimo: 1,315.210 | Diferencia: 33.350 | Promedio: 1,337.983 | % var.: 2.561 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores