Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,324.430 | 1,324.430 | 1,324.430 | 1,324.430 | -1.17% |
28.05.2024 | 1,340.140 | 1,340.140 | 1,340.140 | 1,340.140 | 0.21% |
27.05.2024 | 1,337.390 | 1,337.390 | 1,337.390 | 1,337.390 | 0.79% |
24.05.2024 | 1,326.850 | 1,326.850 | 1,326.850 | 1,326.850 | -1.09% |
23.05.2024 | 1,341.500 | 1,341.500 | 1,341.500 | 1,341.500 | 0.13% |
22.05.2024 | 1,339.750 | 1,339.750 | 1,339.750 | 1,339.750 | 0.19% |
21.05.2024 | 1,337.180 | 1,337.180 | 1,337.180 | 1,337.180 | -0.35% |
20.05.2024 | 1,341.820 | 1,341.820 | 1,341.820 | 1,341.820 | 0.62% |
17.05.2024 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | -0.70% |
16.05.2024 | 1,342.900 | 1,342.900 | 1,342.900 | 1,342.900 | 0.71% |
14.05.2024 | 1,333.370 | 1,333.370 | 1,333.370 | 1,333.370 | 0.04% |
13.05.2024 | 1,332.790 | 1,332.790 | 1,332.790 | 1,332.790 | 0.14% |
10.05.2024 | 1,330.880 | 1,330.880 | 1,330.880 | 1,330.880 | 0.22% |
09.05.2024 | 1,328.020 | 1,328.020 | 1,328.020 | 1,328.020 | -0.80% |
08.05.2024 | 1,338.670 | 1,338.670 | 1,338.670 | 1,338.670 | 0.37% |
07.05.2024 | 1,333.670 | 1,333.670 | 1,333.670 | 1,333.670 | 1.84% |
03.05.2024 | 1,309.610 | 1,309.610 | 1,309.610 | 1,309.610 | -0.13% |
02.05.2024 | 1,311.260 | 1,311.260 | 1,311.260 | 1,311.260 | -0.17% |
30.04.2024 | 1,313.540 | 1,313.540 | 1,313.540 | 1,313.540 | 0.09% |
Máximo: 1,342.900 | Mínimo: 1,309.610 | Diferencia: 33.290 | Promedio: 1,331.437 | % var.: 0.922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores