Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,674.820 | 1,674.820 | 1,674.820 | 1,674.820 | 0.23% |
07.06.2024 | 1,670.970 | 1,670.970 | 1,670.970 | 1,670.970 | 0.75% |
05.06.2024 | 1,658.590 | 1,658.590 | 1,658.590 | 1,658.590 | -0.11% |
04.06.2024 | 1,660.430 | 1,660.430 | 1,660.430 | 1,660.430 | 1.11% |
03.06.2024 | 1,642.270 | 1,642.270 | 1,642.270 | 1,642.270 | -1.21% |
31.05.2024 | 1,662.370 | 1,662.370 | 1,662.370 | 1,662.370 | -0.92% |
30.05.2024 | 1,677.770 | 1,677.770 | 1,677.770 | 1,677.770 | -0.96% |
29.05.2024 | 1,694.110 | 1,694.110 | 1,694.110 | 1,694.110 | -0.37% |
28.05.2024 | 1,700.430 | 1,700.430 | 1,700.430 | 1,700.430 | 0.56% |
27.05.2024 | 1,690.910 | 1,690.910 | 1,690.910 | 1,690.910 | -0.70% |
24.05.2024 | 1,702.880 | 1,702.880 | 1,702.880 | 1,702.880 | -0.61% |
23.05.2024 | 1,713.290 | 1,713.290 | 1,713.290 | 1,713.290 | -0.02% |
22.05.2024 | 1,713.630 | 1,713.630 | 1,713.630 | 1,713.630 | -1.52% |
21.05.2024 | 1,740.120 | 1,740.120 | 1,740.120 | 1,740.120 | 0.41% |
20.05.2024 | 1,732.940 | 1,732.940 | 1,732.940 | 1,732.940 | 0.97% |
17.05.2024 | 1,716.310 | 1,716.310 | 1,716.310 | 1,716.310 | 0.38% |
16.05.2024 | 1,709.750 | 1,709.750 | 1,709.750 | 1,709.750 | -0.28% |
14.05.2024 | 1,714.610 | 1,714.610 | 1,714.610 | 1,714.610 | 0.58% |
13.05.2024 | 1,704.780 | 1,704.780 | 1,704.780 | 1,704.780 | 0.57% |
Máximo: 1,740.120 | Mínimo: 1,642.270 | Diferencia: 97.850 | Promedio: 1,693.736 | % var.: -1.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores