Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.09% |
15.05.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.14% |
12.05.2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.03% |
09.05.2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.07% |
08.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.00% |
07.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.31% |
06.05.2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.16% |
05.05.2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.38% |
02.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.15% |
01.05.2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.06% |
30.04.2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.02% |
25.04.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.07% |
24.04.2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.27% |
21.04.2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.23% |
18.04.2024 | 135.830 | 135.830 | 135.830 | 135.830 | 0.22% |
17.04.2024 | 135.530 | 135.530 | 135.530 | 135.530 | -1.44% |
16.05.2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.09% |
15.05.2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.14% |
12.05.2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.03% |
09.05.2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.07% |
08.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.00% |
07.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.31% |
06.05.2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.16% |
05.05.2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.38% |
02.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.15% |
01.05.2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.06% |
30.04.2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.02% |
25.04.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.07% |
24.04.2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.27% |
21.04.2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.23% |
Máximo: 137.630 | Mínimo: 135.530 | Diferencia: 2.100 | Promedio: 136.843 | % var.: 1.237 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores