Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 7,956.240 | 7,956.240 | 7,956.240 | 7,956.240 | -0.36% |
04.06.2024 | 7,984.990 | 7,984.990 | 7,984.990 | 7,984.990 | -0.06% |
03.06.2024 | 7,989.420 | 7,989.420 | 7,989.420 | 7,989.420 | 0.56% |
02.06.2024 | 7,944.820 | 7,944.820 | 7,944.820 | 7,944.820 | 0.12% |
30.05.2024 | 7,935.280 | 7,935.280 | 7,935.280 | 7,935.280 | 0.02% |
29.05.2024 | 7,933.800 | 7,933.800 | 7,933.800 | 7,933.800 | -0.16% |
28.05.2024 | 7,946.260 | 7,946.260 | 7,946.260 | 7,946.260 | 0.18% |
27.05.2024 | 7,932.360 | 7,932.360 | 7,932.360 | 7,932.360 | -0.20% |
26.05.2024 | 7,948.350 | 7,948.350 | 7,948.350 | 7,948.350 | -0.11% |
23.05.2024 | 7,956.880 | 7,956.880 | 7,956.880 | 7,956.880 | -0.17% |
22.05.2024 | 7,970.540 | 7,970.540 | 7,970.540 | 7,970.540 | -0.17% |
21.05.2024 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | -0.04% |
20.05.2024 | 7,986.840 | 7,986.840 | 7,986.840 | 7,986.840 | -0.02% |
19.05.2024 | 7,988.480 | 7,988.480 | 7,988.480 | 7,988.480 | -0.37% |
16.05.2024 | 8,018.470 | 8,018.470 | 8,018.470 | 8,018.470 | -0.26% |
15.05.2024 | 8,039.660 | 8,039.660 | 8,039.660 | 8,039.660 | 0.16% |
12.05.2024 | 8,026.600 | 8,026.600 | 8,026.600 | 8,026.600 | 0.04% |
09.05.2024 | 8,023.490 | 8,023.490 | 8,023.490 | 8,023.490 | 0.17% |
08.05.2024 | 8,009.730 | 8,009.730 | 8,009.730 | 8,009.730 | 0.02% |
07.05.2024 | 8,008.460 | 8,008.460 | 8,008.460 | 8,008.460 | 0.50% |
06.05.2024 | 7,968.910 | 7,968.910 | 7,968.910 | 7,968.910 | -0.28% |
Máximo: 8,039.660 | Mínimo: 7,932.360 | Diferencia: 107.300 | Promedio: 7,978.742 | % var.: -0.442 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores