Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,153.900 | 1,153.900 | 1,153.900 | 1,153.900 | -0.65% |
20.05.2024 | 1,161.500 | 1,161.500 | 1,161.500 | 1,161.500 | 0.23% |
16.05.2024 | 1,158.850 | 1,158.850 | 1,158.850 | 1,158.850 | 0.37% |
15.05.2024 | 1,154.590 | 1,154.590 | 1,154.590 | 1,154.590 | 0.55% |
09.05.2024 | 1,148.280 | 1,148.280 | 1,148.280 | 1,148.280 | 0.83% |
08.05.2024 | 1,138.880 | 1,138.880 | 1,138.880 | 1,138.880 | 0.37% |
07.05.2024 | 1,134.670 | 1,134.670 | 1,134.670 | 1,134.670 | 1.54% |
02.05.2024 | 1,117.430 | 1,117.430 | 1,117.430 | 1,117.430 | 0.32% |
01.05.2024 | 1,113.850 | 1,113.850 | 1,113.850 | 1,113.850 | -0.30% |
30.04.2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.90% |
25.04.2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | -0.22% |
24.04.2024 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.46% |
18.04.2024 | 1,124.610 | 1,124.610 | 1,124.610 | 1,124.610 | 0.10% |
17.04.2024 | 1,123.520 | 1,123.520 | 1,123.520 | 1,123.520 | 0.47% |
16.04.2024 | 1,118.250 | 1,118.250 | 1,118.250 | 1,118.250 | -0.83% |
15.04.2024 | 1,127.650 | 1,127.650 | 1,127.650 | 1,127.650 | -1.95% |
11.04.2024 | 1,150.070 | 1,150.070 | 1,150.070 | 1,150.070 | 0.99% |
10.04.2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | -1.31% |
21.05.2024 | 1,153.900 | 1,153.900 | 1,153.900 | 1,153.900 | -0.65% |
20.05.2024 | 1,161.500 | 1,161.500 | 1,161.500 | 1,161.500 | 0.23% |
16.05.2024 | 1,158.850 | 1,158.850 | 1,158.850 | 1,158.850 | 0.37% |
15.05.2024 | 1,154.590 | 1,154.590 | 1,154.590 | 1,154.590 | 0.55% |
09.05.2024 | 1,148.280 | 1,148.280 | 1,148.280 | 1,148.280 | 0.83% |
08.05.2024 | 1,138.880 | 1,138.880 | 1,138.880 | 1,138.880 | 0.37% |
07.05.2024 | 1,134.670 | 1,134.670 | 1,134.670 | 1,134.670 | 1.54% |
02.05.2024 | 1,117.430 | 1,117.430 | 1,117.430 | 1,117.430 | 0.32% |
01.05.2024 | 1,113.850 | 1,113.850 | 1,113.850 | 1,113.850 | -0.30% |
30.04.2024 | 1,117.150 | 1,117.150 | 1,117.150 | 1,117.150 | -0.90% |
25.04.2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | -0.22% |
24.04.2024 | 1,129.820 | 1,129.820 | 1,129.820 | 1,129.820 | 0.46% |
Máximo: 1,161.500 | Mínimo: 1,113.850 | Diferencia: 47.650 | Promedio: 1,136.515 | % var.: 2.604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores