Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -1.19% |
08.05.2024 | 2,168.570 | 2,168.570 | 2,168.570 | 2,168.570 | 0.41% |
07.05.2024 | 2,159.660 | 2,159.660 | 2,159.660 | 2,159.660 | 2.05% |
03.05.2024 | 2,116.320 | 2,116.320 | 2,116.320 | 2,116.320 | -0.31% |
02.05.2024 | 2,122.990 | 2,122.990 | 2,122.990 | 2,122.990 | -0.34% |
30.04.2024 | 2,130.280 | 2,130.280 | 2,130.280 | 2,130.280 | 0.00% |
29.04.2024 | 2,130.260 | 2,130.260 | 2,130.260 | 2,130.260 | 1.15% |
26.04.2024 | 2,106.130 | 2,106.130 | 2,106.130 | 2,106.130 | 1.47% |
25.04.2024 | 2,075.620 | 2,075.620 | 2,075.620 | 2,075.620 | -1.54% |
24.04.2024 | 2,108.140 | 2,108.140 | 2,108.140 | 2,108.140 | 2.23% |
23.04.2024 | 2,062.110 | 2,062.110 | 2,062.110 | 2,062.110 | -0.22% |
22.04.2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | -3.56% |
09.05.2024 | 2,142.850 | 2,142.850 | 2,142.850 | 2,142.850 | -1.19% |
08.05.2024 | 2,168.570 | 2,168.570 | 2,168.570 | 2,168.570 | 0.41% |
07.05.2024 | 2,159.660 | 2,159.660 | 2,159.660 | 2,159.660 | 2.05% |
03.05.2024 | 2,116.320 | 2,116.320 | 2,116.320 | 2,116.320 | -0.31% |
02.05.2024 | 2,122.990 | 2,122.990 | 2,122.990 | 2,122.990 | -0.34% |
30.04.2024 | 2,130.280 | 2,130.280 | 2,130.280 | 2,130.280 | 0.00% |
29.04.2024 | 2,130.260 | 2,130.260 | 2,130.260 | 2,130.260 | 1.15% |
26.04.2024 | 2,106.130 | 2,106.130 | 2,106.130 | 2,106.130 | 1.47% |
25.04.2024 | 2,075.620 | 2,075.620 | 2,075.620 | 2,075.620 | -1.54% |
24.04.2024 | 2,108.140 | 2,108.140 | 2,108.140 | 2,108.140 | 2.23% |
23.04.2024 | 2,062.110 | 2,062.110 | 2,062.110 | 2,062.110 | -0.22% |
22.04.2024 | 2,066.670 | 2,066.670 | 2,066.670 | 2,066.670 | 1.05% |
19.04.2024 | 2,045.280 | 2,045.280 | 2,045.280 | 2,045.280 | -2.16% |
18.04.2024 | 2,090.510 | 2,090.510 | 2,090.510 | 2,090.510 | 1.99% |
17.04.2024 | 2,049.650 | 2,049.650 | 2,049.650 | 2,049.650 | -0.56% |
16.04.2024 | 2,061.160 | 2,061.160 | 2,061.160 | 2,061.160 | -2.51% |
15.04.2024 | 2,114.230 | 2,114.230 | 2,114.230 | 2,114.230 | -0.27% |
12.04.2024 | 2,120.010 | 2,120.010 | 2,120.010 | 2,120.010 | -0.62% |
Máximo: 2,168.570 | Mínimo: 2,045.280 | Diferencia: 123.290 | Promedio: 2,108.668 | % var.: 0.446 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores