Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,581.490 | 1,581.490 | 1,581.490 | 1,581.490 | 0.25% |
14.05.2024 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.40% |
13.05.2024 | 1,571.180 | 1,571.180 | 1,571.180 | 1,571.180 | -3.04% |
10.05.2024 | 1,620.370 | 1,620.370 | 1,620.370 | 1,620.370 | -0.68% |
09.05.2024 | 1,631.530 | 1,631.530 | 1,631.530 | 1,631.530 | 0.56% |
08.05.2024 | 1,622.450 | 1,622.450 | 1,622.450 | 1,622.450 | 0.02% |
07.05.2024 | 1,622.080 | 1,622.080 | 1,622.080 | 1,622.080 | 1.20% |
03.05.2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
02.05.2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
30.04.2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
29.04.2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
26.04.2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
25.04.2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -0.86% |
16.05.2024 | 1,581.490 | 1,581.490 | 1,581.490 | 1,581.490 | 0.25% |
14.05.2024 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.40% |
13.05.2024 | 1,571.180 | 1,571.180 | 1,571.180 | 1,571.180 | -3.04% |
10.05.2024 | 1,620.370 | 1,620.370 | 1,620.370 | 1,620.370 | -0.68% |
09.05.2024 | 1,631.530 | 1,631.530 | 1,631.530 | 1,631.530 | 0.56% |
08.05.2024 | 1,622.450 | 1,622.450 | 1,622.450 | 1,622.450 | 0.02% |
07.05.2024 | 1,622.080 | 1,622.080 | 1,622.080 | 1,622.080 | 1.20% |
03.05.2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
02.05.2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
30.04.2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
29.04.2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
26.04.2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
25.04.2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -2.50% |
24.04.2024 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | 2.05% |
23.04.2024 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | -0.61% |
22.04.2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -1.17% |
19.04.2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.39% |
Máximo: 1,631.530 | Mínimo: 1,567.960 | Diferencia: 63.570 | Promedio: 1,599.045 | % var.: -2.782 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores