Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,535.540 | 1,535.540 | 1,535.540 | 1,535.540 | -1.47% |
29.05.2024 | 1,558.490 | 1,558.490 | 1,558.490 | 1,558.490 | -1.67% |
28.05.2024 | 1,584.910 | 1,584.910 | 1,584.910 | 1,584.910 | -0.58% |
27.05.2024 | 1,594.100 | 1,594.100 | 1,594.100 | 1,594.100 | 0.84% |
24.05.2024 | 1,580.760 | 1,580.760 | 1,580.760 | 1,580.760 | -0.67% |
23.05.2024 | 1,591.410 | 1,591.410 | 1,591.410 | 1,591.410 | 0.23% |
22.05.2024 | 1,587.720 | 1,587.720 | 1,587.720 | 1,587.720 | -0.40% |
21.05.2024 | 1,594.050 | 1,594.050 | 1,594.050 | 1,594.050 | 0.38% |
20.05.2024 | 1,588.010 | 1,588.010 | 1,588.010 | 1,588.010 | 1.76% |
17.05.2024 | 1,560.560 | 1,560.560 | 1,560.560 | 1,560.560 | -0.59% |
16.05.2024 | 1,569.850 | 1,569.850 | 1,569.850 | 1,569.850 | 0.25% |
14.05.2024 | 1,565.860 | 1,565.860 | 1,565.860 | 1,565.860 | 0.40% |
13.05.2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -3.04% |
10.05.2024 | 1,608.460 | 1,608.460 | 1,608.460 | 1,608.460 | -0.69% |
09.05.2024 | 1,619.560 | 1,619.560 | 1,619.560 | 1,619.560 | 0.56% |
08.05.2024 | 1,610.540 | 1,610.540 | 1,610.540 | 1,610.540 | 0.02% |
07.05.2024 | 1,610.180 | 1,610.180 | 1,610.180 | 1,610.180 | 1.20% |
03.05.2024 | 1,591.050 | 1,591.050 | 1,591.050 | 1,591.050 | -0.27% |
02.05.2024 | 1,595.370 | 1,595.370 | 1,595.370 | 1,595.370 | 0.24% |
Máximo: 1,619.560 | Mínimo: 1,535.540 | Diferencia: 84.020 | Promedio: 1,584.529 | % var.: -3.515 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores