Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,620.480 | 1,620.480 | 1,620.480 | 1,620.480 | 0.52% |
07.05.2024 | 1,612.060 | 1,612.060 | 1,612.060 | 1,612.060 | 2.11% |
03.05.2024 | 1,578.690 | 1,578.690 | 1,578.690 | 1,578.690 | -0.20% |
02.05.2024 | 1,581.800 | 1,581.800 | 1,581.800 | 1,581.800 | -0.31% |
30.04.2024 | 1,586.640 | 1,586.640 | 1,586.640 | 1,586.640 | 0.01% |
29.04.2024 | 1,586.530 | 1,586.530 | 1,586.530 | 1,586.530 | 1.27% |
26.04.2024 | 1,566.600 | 1,566.600 | 1,566.600 | 1,566.600 | 1.39% |
25.04.2024 | 1,545.090 | 1,545.090 | 1,545.090 | 1,545.090 | -1.52% |
24.04.2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | 2.13% |
23.04.2024 | 1,536.300 | 1,536.300 | 1,536.300 | 1,536.300 | -0.26% |
22.04.2024 | 1,540.230 | 1,540.230 | 1,540.230 | 1,540.230 | 0.73% |
19.04.2024 | 1,529.030 | 1,529.030 | 1,529.030 | 1,529.030 | -1.76% |
18.04.2024 | 1,556.400 | 1,556.400 | 1,556.400 | 1,556.400 | 1.83% |
17.04.2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -0.46% |
16.04.2024 | 1,535.500 | 1,535.500 | 1,535.500 | 1,535.500 | -2.63% |
15.04.2024 | 1,577.030 | 1,577.030 | 1,577.030 | 1,577.030 | -0.32% |
12.04.2024 | 1,582.120 | 1,582.120 | 1,582.120 | 1,582.120 | -0.65% |
11.04.2024 | 1,592.510 | 1,592.510 | 1,592.510 | 1,592.510 | 0.53% |
09.04.2024 | 1,584.130 | 1,584.130 | 1,584.130 | 1,584.130 | -0.40% |
Máximo: 1,620.480 | Mínimo: 1,528.360 | Diferencia: 92.120 | Promedio: 1,568.868 | % var.: 1.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores