Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 1.08% |
14.05.2024 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | 0.21% |
13.05.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
10.05.2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.18% |
09.05.2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -1.10% |
08.05.2024 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.52% |
07.05.2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -29.16% |
15.01.2024 | 1,441.250 | 1,441.250 | 1,441.250 | 1,441.250 | -0.23% |
12.01.2024 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | -0.71% |
11.01.2024 | 1,454.900 | 1,454.900 | 1,454.900 | 1,454.900 | -1.00% |
09.01.2024 | 1,469.570 | 1,469.570 | 1,469.570 | 1,469.570 | -0.05% |
08.01.2024 | 1,470.290 | 1,470.290 | 1,470.290 | 1,470.290 | -0.22% |
05.01.2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | -0.21% |
04.01.2024 | 1,476.580 | 1,476.580 | 1,476.580 | 1,476.580 | -0.42% |
03.01.2024 | 1,482.860 | 1,482.860 | 1,482.860 | 1,482.860 | -2.12% |
02.01.2024 | 1,515.010 | 1,515.010 | 1,515.010 | 1,515.010 | 0.64% |
29.12.2023 | 1,505.340 | 1,505.340 | 1,505.340 | 1,505.340 | -0.02% |
28.12.2023 | 1,505.710 | 1,505.710 | 1,505.710 | 1,505.710 | 1.36% |
27.12.2023 | 1,485.480 | 1,485.480 | 1,485.480 | 1,485.480 | 1.34% |
26.12.2023 | 1,465.790 | 1,465.790 | 1,465.790 | 1,465.790 | 0.09% |
22.12.2023 | 1,464.410 | 1,464.410 | 1,464.410 | 1,464.410 | -0.16% |
21.12.2023 | 1,466.820 | 1,466.820 | 1,466.820 | 1,466.820 | -0.41% |
20.12.2023 | 1,472.890 | 1,472.890 | 1,472.890 | 1,472.890 | 42.97% |
16.05.2024 | 1,030.200 | 1,030.200 | 1,030.200 | 1,030.200 | 1.08% |
14.05.2024 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | 0.21% |
13.05.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
10.05.2024 | 1,016.840 | 1,016.840 | 1,016.840 | 1,016.840 | 0.18% |
09.05.2024 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | -1.10% |
08.05.2024 | 1,026.280 | 1,026.280 | 1,026.280 | 1,026.280 | 0.52% |
07.05.2024 | 1,020.980 | 1,020.980 | 1,020.980 | 1,020.980 | -29.16% |
Máximo: 1,515.010 | Mínimo: 1,015.000 | Diferencia: 500.010 | Promedio: 1,262.862 | % var.: -28.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores