Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.42% |
08.05.2024 | 289.520 | 289.520 | 289.520 | 289.520 | 0.22% |
07.05.2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.88% |
06.05.2024 | 286.370 | 286.370 | 286.370 | 286.370 | 0.14% |
03.05.2024 | 285.960 | 285.960 | 285.960 | 285.960 | 0.29% |
02.05.2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
30.04.2024 | 283.650 | 283.650 | 283.650 | 283.650 | -0.24% |
29.04.2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.27% |
26.04.2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.76% |
25.04.2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.69% |
24.04.2024 | 284.900 | 284.900 | 284.900 | 284.900 | -0.35% |
23.04.2024 | 285.890 | 285.890 | 285.890 | 285.890 | -1.66% |
10.05.2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.42% |
08.05.2024 | 289.520 | 289.520 | 289.520 | 289.520 | 0.22% |
07.05.2024 | 288.880 | 288.880 | 288.880 | 288.880 | 0.88% |
06.05.2024 | 286.370 | 286.370 | 286.370 | 286.370 | 0.14% |
03.05.2024 | 285.960 | 285.960 | 285.960 | 285.960 | 0.29% |
02.05.2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
30.04.2024 | 283.650 | 283.650 | 283.650 | 283.650 | -0.24% |
29.04.2024 | 284.340 | 284.340 | 284.340 | 284.340 | -0.27% |
26.04.2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.76% |
25.04.2024 | 282.940 | 282.940 | 282.940 | 282.940 | -0.69% |
24.04.2024 | 284.900 | 284.900 | 284.900 | 284.900 | -0.35% |
23.04.2024 | 285.890 | 285.890 | 285.890 | 285.890 | -0.30% |
22.04.2024 | 286.740 | 286.740 | 286.740 | 286.740 | 0.68% |
19.04.2024 | 284.800 | 284.800 | 284.800 | 284.800 | 0.31% |
18.04.2024 | 283.930 | 283.930 | 283.930 | 283.930 | 0.26% |
17.04.2024 | 283.190 | 283.190 | 283.190 | 283.190 | -0.20% |
16.04.2024 | 283.770 | 283.770 | 283.770 | 283.770 | -0.53% |
15.04.2024 | 285.270 | 285.270 | 285.270 | 285.270 | -0.38% |
Máximo: 290.730 | Mínimo: 282.940 | Diferencia: 7.790 | Promedio: 285.817 | % var.: 1.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores