Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.89% |
08.05.2024 | 50.69 | 50.69 | 50.69 | 50.69 | 0.22% |
07.05.2024 | 50.58 | 50.58 | 50.58 | 50.58 | 0.66% |
06.05.2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.01% |
02.05.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.20% |
01.05.2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0.08% |
30.04.2024 | 49.61 | 49.61 | 49.61 | 49.61 | -1.00% |
29.04.2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.38% |
26.04.2024 | 49.92 | 49.92 | 49.92 | 49.92 | -0.20% |
25.04.2024 | 50.02 | 50.02 | 50.02 | 50.02 | -0.04% |
24.04.2024 | 50.04 | 50.04 | 50.04 | 50.04 | -0.04% |
23.04.2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.62% |
22.04.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.81% |
19.04.2024 | 49.35 | 49.35 | 49.35 | 49.35 | 0.94% |
18.04.2024 | 48.89 | 48.89 | 48.89 | 48.89 | -4.40% |
13.05.2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.89% |
08.05.2024 | 50.69 | 50.69 | 50.69 | 50.69 | 0.22% |
07.05.2024 | 50.58 | 50.58 | 50.58 | 50.58 | 0.66% |
06.05.2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.01% |
02.05.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.20% |
01.05.2024 | 49.65 | 49.65 | 49.65 | 49.65 | 0.08% |
30.04.2024 | 49.61 | 49.61 | 49.61 | 49.61 | -1.00% |
29.04.2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.38% |
26.04.2024 | 49.92 | 49.92 | 49.92 | 49.92 | -0.20% |
25.04.2024 | 50.02 | 50.02 | 50.02 | 50.02 | -0.04% |
24.04.2024 | 50.04 | 50.04 | 50.04 | 50.04 | -0.04% |
23.04.2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.62% |
22.04.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 0.81% |
19.04.2024 | 49.35 | 49.35 | 49.35 | 49.35 | 0.94% |
18.04.2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.14% |
Máximo: 51.14 | Mínimo: 48.89 | Diferencia: 2.25 | Promedio: 49.99 | % var.: 4.75 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores