Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1.66% |
30.05.2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.65% |
29.05.2024 | 49.55 | 49.55 | 49.55 | 49.55 | -1.12% |
28.05.2024 | 50.11 | 50.11 | 50.11 | 50.11 | -0.63% |
24.05.2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
23.05.2024 | 50.32 | 50.32 | 50.32 | 50.32 | -1.41% |
22.05.2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14% |
21.05.2024 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
20.05.2024 | 51.14 | 51.14 | 51.14 | 51.14 | -0.49% |
17.05.2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.41% |
16.05.2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.12% |
15.05.2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.83% |
31.05.2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1.66% |
30.05.2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.65% |
29.05.2024 | 49.55 | 49.55 | 49.55 | 49.55 | -1.12% |
28.05.2024 | 50.11 | 50.11 | 50.11 | 50.11 | -0.63% |
24.05.2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
23.05.2024 | 50.32 | 50.32 | 50.32 | 50.32 | -1.41% |
22.05.2024 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14% |
21.05.2024 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06% |
20.05.2024 | 51.14 | 51.14 | 51.14 | 51.14 | -0.49% |
17.05.2024 | 51.39 | 51.39 | 51.39 | 51.39 | 0.41% |
16.05.2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.12% |
15.05.2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.47% |
14.05.2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.22% |
13.05.2024 | 50.77 | 50.77 | 50.77 | 50.77 | -0.24% |
10.05.2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.28% |
09.05.2024 | 50.75 | 50.75 | 50.75 | 50.75 | 1.06% |
07.05.2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1.66% |
02.05.2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.22% |
Máximo: 51.39 | Mínimo: 49.40 | Diferencia: 1.99 | Promedio: 50.63 | % var.: 2.86 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores