Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.79% |
30.05.2024 | 59.87 | 59.87 | 59.87 | 59.87 | -0.94% |
29.05.2024 | 60.44 | 60.44 | 60.44 | 60.44 | -0.76% |
28.05.2024 | 60.90 | 60.90 | 60.90 | 60.90 | -0.07% |
24.05.2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.68% |
23.05.2024 | 60.53 | 60.53 | 60.53 | 60.53 | -0.82% |
22.05.2024 | 61.03 | 61.03 | 61.03 | 61.03 | -0.25% |
21.05.2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.03% |
20.05.2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.08% |
17.05.2024 | 61.11 | 61.11 | 61.11 | 61.11 | 0.15% |
16.05.2024 | 61.02 | 61.02 | 61.02 | 61.02 | -0.13% |
15.05.2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.26% |
31.05.2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.79% |
30.05.2024 | 59.87 | 59.87 | 59.87 | 59.87 | -0.94% |
29.05.2024 | 60.44 | 60.44 | 60.44 | 60.44 | -0.76% |
28.05.2024 | 60.90 | 60.90 | 60.90 | 60.90 | -0.07% |
24.05.2024 | 60.94 | 60.94 | 60.94 | 60.94 | 0.68% |
23.05.2024 | 60.53 | 60.53 | 60.53 | 60.53 | -0.82% |
22.05.2024 | 61.03 | 61.03 | 61.03 | 61.03 | -0.25% |
21.05.2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.03% |
20.05.2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.08% |
17.05.2024 | 61.11 | 61.11 | 61.11 | 61.11 | 0.15% |
16.05.2024 | 61.02 | 61.02 | 61.02 | 61.02 | -0.13% |
15.05.2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.14% |
14.05.2024 | 60.41 | 60.41 | 60.41 | 60.41 | 0.30% |
13.05.2024 | 60.23 | 60.23 | 60.23 | 60.23 | -0.10% |
09.05.2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.65% |
08.05.2024 | 59.90 | 59.90 | 59.90 | 59.90 | 0.08% |
06.05.2024 | 59.85 | 59.85 | 59.85 | 59.85 | 2.20% |
02.05.2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.97% |
Máximo: 61.18 | Mínimo: 58.56 | Diferencia: 2.62 | Promedio: 60.62 | % var.: 4.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores