Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 41.55 | 41.55 | 41.55 | 41.55 | -0.48% |
15.05.2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2.18% |
09.05.2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.64% |
08.05.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% |
06.05.2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.70% |
03.05.2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.68% |
02.05.2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.25% |
01.05.2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
30.04.2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.33% |
29.04.2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.18% |
26.04.2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.81% |
25.04.2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03% |
24.04.2024 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
23.04.2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
22.04.2024 | 39.11 | 39.11 | 39.11 | 39.11 | -5.87% |
17.05.2024 | 41.55 | 41.55 | 41.55 | 41.55 | -0.48% |
15.05.2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2.18% |
09.05.2024 | 40.86 | 40.86 | 40.86 | 40.86 | 0.64% |
08.05.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% |
06.05.2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.70% |
03.05.2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.68% |
02.05.2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.25% |
01.05.2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
30.04.2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.33% |
29.04.2024 | 39.76 | 39.76 | 39.76 | 39.76 | 0.18% |
26.04.2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.81% |
25.04.2024 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03% |
24.04.2024 | 39.38 | 39.38 | 39.38 | 39.38 | -0.25% |
23.04.2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
22.04.2024 | 39.11 | 39.11 | 39.11 | 39.11 | 0.77% |
Máximo: 41.75 | Mínimo: 39.11 | Diferencia: 2.64 | Promedio: 39.99 | % var.: 7.06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores