Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.59% |
30.05.2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
29.05.2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.43% |
28.05.2024 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
24.05.2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.31% |
23.05.2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
22.05.2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.49% |
21.05.2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.58% |
20.05.2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.15% |
17.05.2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.09% |
16.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.00% |
15.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.68% |
14.05.2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.75% |
31.05.2024 | 32.17 | 32.17 | 32.17 | 32.17 | 0.59% |
30.05.2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
29.05.2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.43% |
28.05.2024 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
24.05.2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0.31% |
23.05.2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
22.05.2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.49% |
21.05.2024 | 32.52 | 32.52 | 32.52 | 32.52 | -0.58% |
20.05.2024 | 32.71 | 32.71 | 32.71 | 32.71 | 0.15% |
17.05.2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.09% |
16.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.00% |
15.05.2024 | 32.63 | 32.63 | 32.63 | 32.63 | 0.68% |
14.05.2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.31% |
13.05.2024 | 32.31 | 32.31 | 32.31 | 32.31 | -0.09% |
10.05.2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.43% |
06.05.2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
03.05.2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
Máximo: 32.71 | Mínimo: 31.80 | Diferencia: 0.91 | Promedio: 32.34 | % var.: 1.13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores