Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 633.810 | 633.810 | 633.810 | 633.810 | -0.23% |
29.05.2024 | 635.260 | 635.260 | 635.260 | 635.260 | -0.67% |
28.05.2024 | 639.550 | 639.550 | 639.550 | 639.550 | -1.00% |
24.05.2024 | 645.990 | 645.990 | 645.990 | 645.990 | 0.14% |
23.05.2024 | 645.090 | 645.090 | 645.090 | 645.090 | -0.97% |
22.05.2024 | 651.420 | 651.420 | 651.420 | 651.420 | -0.63% |
21.05.2024 | 655.560 | 655.560 | 655.560 | 655.560 | -0.57% |
17.05.2024 | 659.340 | 659.340 | 659.340 | 659.340 | -0.06% |
16.05.2024 | 659.740 | 659.740 | 659.740 | 659.740 | -0.05% |
15.05.2024 | 660.040 | 660.040 | 660.040 | 660.040 | 0.19% |
14.05.2024 | 658.820 | 658.820 | 658.820 | 658.820 | 0.41% |
13.05.2024 | 656.160 | 656.160 | 656.160 | 656.160 | 3.53% |
30.05.2024 | 633.810 | 633.810 | 633.810 | 633.810 | -0.23% |
29.05.2024 | 635.260 | 635.260 | 635.260 | 635.260 | -0.67% |
28.05.2024 | 639.550 | 639.550 | 639.550 | 639.550 | -1.00% |
24.05.2024 | 645.990 | 645.990 | 645.990 | 645.990 | 0.14% |
23.05.2024 | 645.090 | 645.090 | 645.090 | 645.090 | -0.97% |
22.05.2024 | 651.420 | 651.420 | 651.420 | 651.420 | -0.63% |
21.05.2024 | 655.560 | 655.560 | 655.560 | 655.560 | -0.57% |
17.05.2024 | 659.340 | 659.340 | 659.340 | 659.340 | -0.06% |
16.05.2024 | 659.740 | 659.740 | 659.740 | 659.740 | -0.05% |
15.05.2024 | 660.040 | 660.040 | 660.040 | 660.040 | 0.19% |
14.05.2024 | 658.820 | 658.820 | 658.820 | 658.820 | 0.41% |
13.05.2024 | 656.160 | 656.160 | 656.160 | 656.160 | -0.54% |
10.05.2024 | 659.730 | 659.730 | 659.730 | 659.730 | 1.58% |
08.05.2024 | 649.460 | 649.460 | 649.460 | 649.460 | 0.80% |
07.05.2024 | 644.280 | 644.280 | 644.280 | 644.280 | 0.45% |
06.05.2024 | 641.370 | 641.370 | 641.370 | 641.370 | 0.39% |
03.05.2024 | 638.910 | 638.910 | 638.910 | 638.910 | 0.56% |
02.05.2024 | 635.330 | 635.330 | 635.330 | 635.330 | 0.66% |
Máximo: 660.040 | Mínimo: 633.810 | Diferencia: 26.230 | Promedio: 649.021 | % var.: 0.417 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores