Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.23% |
15.05.2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.80% |
14.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.04% |
13.05.2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.04% |
08.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.05% |
07.05.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.51% |
06.05.2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.36% |
03.05.2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.38% |
02.05.2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.19% |
30.04.2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.43% |
29.04.2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.30% |
26.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.66% |
25.04.2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.49% |
24.04.2024 | 119.530 | 119.530 | 119.530 | 119.530 | -1.97% |
16.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.23% |
15.05.2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.80% |
14.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.04% |
13.05.2024 | 121.290 | 121.290 | 121.290 | 121.290 | 0.04% |
08.05.2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.05% |
07.05.2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.51% |
06.05.2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.36% |
03.05.2024 | 120.250 | 120.250 | 120.250 | 120.250 | 0.38% |
02.05.2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.19% |
30.04.2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.43% |
29.04.2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.30% |
26.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.66% |
25.04.2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.49% |
24.04.2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.52% |
23.04.2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.30% |
22.04.2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.38% |
Máximo: 122.210 | Mínimo: 118.940 | Diferencia: 3.270 | Promedio: 120.518 | % var.: 2.170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores