Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.20% |
21.05.2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.14% |
20.05.2024 | 167.690 | 167.690 | 167.690 | 167.690 | -0.21% |
19.05.2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.43% |
16.05.2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.28% |
15.05.2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.16% |
12.05.2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.03% |
09.05.2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.03% |
08.05.2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.01% |
07.05.2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.31% |
06.05.2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.24% |
05.05.2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.41% |
02.05.2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.38% |
22.05.2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.20% |
21.05.2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.14% |
20.05.2024 | 167.690 | 167.690 | 167.690 | 167.690 | -0.21% |
19.05.2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.43% |
16.05.2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.28% |
15.05.2024 | 169.240 | 169.240 | 169.240 | 169.240 | 0.16% |
12.05.2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.03% |
09.05.2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.03% |
08.05.2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.01% |
07.05.2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.31% |
06.05.2024 | 168.530 | 168.530 | 168.530 | 168.530 | -0.24% |
05.05.2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.41% |
02.05.2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.19% |
01.05.2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.20% |
30.04.2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.11% |
25.04.2024 | 167.400 | 167.400 | 167.400 | 167.400 | -0.06% |
24.04.2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.13% |
Máximo: 169.240 | Mínimo: 167.400 | Diferencia: 1.840 | Promedio: 168.420 | % var.: 0.185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores