Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
15.05.2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.05% |
12.05.2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.05% |
09.05.2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.07% |
08.05.2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.03% |
07.05.2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.28% |
06.05.2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.09% |
05.05.2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.35% |
02.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.16% |
01.05.2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.12% |
30.04.2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.02% |
25.04.2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.06% |
24.04.2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.27% |
21.04.2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.23% |
18.04.2024 | 122.250 | 122.250 | 122.250 | 122.250 | -1.18% |
16.05.2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.06% |
15.05.2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.05% |
12.05.2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.05% |
09.05.2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.07% |
08.05.2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.03% |
07.05.2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.28% |
06.05.2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.09% |
05.05.2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.35% |
02.05.2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.16% |
01.05.2024 | 122.670 | 122.670 | 122.670 | 122.670 | -0.12% |
30.04.2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.02% |
25.04.2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.06% |
24.04.2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.27% |
21.04.2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.23% |
18.04.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.21% |
Máximo: 123.780 | Mínimo: 122.250 | Diferencia: 1.530 | Promedio: 123.150 | % var.: 1.410 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores