Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.03% |
15.05.2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.07% |
12.05.2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
09.05.2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
08.05.2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.01% |
07.05.2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.17% |
06.05.2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.17% |
05.05.2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
02.05.2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
01.05.2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
30.04.2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
25.04.2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
24.04.2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
21.04.2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
18.04.2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.19% |
17.04.2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.99% |
16.05.2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.03% |
15.05.2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.07% |
12.05.2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.04% |
09.05.2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
08.05.2024 | 104.960 | 104.960 | 104.960 | 104.960 | -0.01% |
07.05.2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.17% |
06.05.2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.17% |
05.05.2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.26% |
02.05.2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.14% |
01.05.2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.08% |
30.04.2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.04% |
25.04.2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.03% |
24.04.2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.14% |
21.04.2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.19% |
Máximo: 105.060 | Mínimo: 103.990 | Diferencia: 1.070 | Promedio: 104.731 | % var.: 0.806 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores