Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.00% |
08.05.2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.02% |
07.05.2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.15% |
06.05.2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.09% |
05.05.2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.28% |
02.05.2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.17% |
01.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.03% |
30.04.2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.06% |
25.04.2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.03% |
24.04.2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.16% |
21.04.2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.17% |
18.04.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.19% |
17.04.2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.07% |
16.04.2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.92% |
09.05.2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.00% |
08.05.2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.02% |
07.05.2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.15% |
06.05.2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.09% |
05.05.2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.28% |
02.05.2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.17% |
01.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.03% |
30.04.2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.06% |
25.04.2024 | 114.890 | 114.890 | 114.890 | 114.890 | -0.03% |
24.04.2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.16% |
21.04.2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.17% |
18.04.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.19% |
17.04.2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.07% |
16.04.2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.04% |
15.04.2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.17% |
14.04.2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.20% |
Máximo: 115.460 | Mínimo: 114.320 | Diferencia: 1.140 | Promedio: 114.939 | % var.: 0.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores