Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.16% |
09.05.2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
08.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
07.05.2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.32% |
06.05.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.01% |
05.05.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.37% |
02.05.2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.13% |
01.05.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.28% |
30.04.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
25.04.2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.11% |
24.04.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.44% |
21.04.2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
18.04.2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.18% |
17.04.2024 | 119.630 | 119.630 | 119.630 | 119.630 | -1.64% |
12.05.2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.16% |
09.05.2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.21% |
08.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.06% |
07.05.2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.32% |
06.05.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.01% |
05.05.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.37% |
02.05.2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.13% |
01.05.2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.28% |
30.04.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.20% |
25.04.2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.11% |
24.04.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.44% |
21.04.2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
18.04.2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.18% |
17.04.2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
16.04.2024 | 119.730 | 119.730 | 119.730 | 119.730 | -0.18% |
15.04.2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.10% |
Máximo: 121.620 | Mínimo: 119.630 | Diferencia: 1.990 | Promedio: 120.485 | % var.: 1.291 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores