Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.02% |
15.05.2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.39% |
14.05.2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.31% |
13.05.2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.08% |
10.05.2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.02% |
09.05.2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.02% |
08.05.2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.16% |
07.05.2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.60% |
06.05.2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.33% |
03.05.2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.16% |
02.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.10% |
30.04.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -1.78% |
16.05.2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.02% |
15.05.2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.39% |
14.05.2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.31% |
13.05.2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.08% |
10.05.2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.02% |
09.05.2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.02% |
08.05.2024 | 10.852 | 10.852 | 10.852 | 10.852 | -0.16% |
07.05.2024 | 10.869 | 10.869 | 10.869 | 10.869 | 0.60% |
06.05.2024 | 10.804 | 10.804 | 10.804 | 10.804 | 0.33% |
03.05.2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.16% |
02.05.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.10% |
30.04.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.43% |
29.04.2024 | 10.787 | 10.787 | 10.787 | 10.787 | 0.36% |
26.04.2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.21% |
24.04.2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.12% |
23.04.2024 | 10.738 | 10.738 | 10.738 | 10.738 | 0.60% |
22.04.2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.38% |
19.04.2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.12% |
Máximo: 10.938 | Mínimo: 10.634 | Diferencia: 0.304 | Promedio: 10.818 | % var.: 2.714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores