Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.23% |
16.05.2024 | 6.811 | 6.811 | 6.811 | 6.811 | -0.15% |
15.05.2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.68% |
14.05.2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.16% |
13.05.2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.01% |
10.05.2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.15% |
09.05.2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.10% |
08.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
07.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.52% |
06.05.2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.31% |
03.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.54% |
02.05.2024 | 6.678 | 6.678 | 6.678 | 6.678 | -1.72% |
17.05.2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.23% |
16.05.2024 | 6.811 | 6.811 | 6.811 | 6.811 | -0.15% |
15.05.2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.68% |
14.05.2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.16% |
13.05.2024 | 6.786 | 6.786 | 6.786 | 6.786 | -0.01% |
10.05.2024 | 6.787 | 6.787 | 6.787 | 6.787 | 0.15% |
09.05.2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.10% |
08.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
07.05.2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.52% |
06.05.2024 | 6.735 | 6.735 | 6.735 | 6.735 | 0.31% |
03.05.2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.54% |
02.05.2024 | 6.678 | 6.678 | 6.678 | 6.678 | 0.09% |
30.04.2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.48% |
29.04.2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.12% |
26.04.2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.25% |
24.04.2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.37% |
23.04.2024 | 6.704 | 6.704 | 6.704 | 6.704 | 0.42% |
22.04.2024 | 6.676 | 6.676 | 6.676 | 6.676 | 0.30% |
Máximo: 6.821 | Mínimo: 6.672 | Diferencia: 0.149 | Promedio: 6.752 | % var.: 2.088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores