Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.07% |
15.05.2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.47% |
14.05.2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.05% |
13.05.2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.04% |
10.05.2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.11% |
09.05.2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.02% |
08.05.2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.11% |
07.05.2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.24% |
06.05.2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.17% |
03.05.2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.44% |
02.05.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.34% |
30.04.2024 | 8.217 | 8.217 | 8.217 | 8.217 | -1.49% |
16.05.2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.07% |
15.05.2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.47% |
14.05.2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.05% |
13.05.2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.04% |
10.05.2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.11% |
09.05.2024 | 8.304 | 8.304 | 8.304 | 8.304 | -0.02% |
08.05.2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.11% |
07.05.2024 | 8.315 | 8.315 | 8.315 | 8.315 | 0.24% |
06.05.2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.17% |
03.05.2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.44% |
02.05.2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.34% |
30.04.2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.21% |
29.04.2024 | 8.234 | 8.234 | 8.234 | 8.234 | 0.27% |
26.04.2024 | 8.212 | 8.212 | 8.212 | 8.212 | -0.13% |
24.04.2024 | 8.223 | 8.223 | 8.223 | 8.223 | -0.23% |
23.04.2024 | 8.242 | 8.242 | 8.242 | 8.242 | 0.15% |
22.04.2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.16% |
19.04.2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.01% |
Máximo: 8.341 | Mínimo: 8.212 | Diferencia: 0.129 | Promedio: 8.280 | % var.: 1.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores