Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.03.2022 | 114.180 | 114.180 | 114.180 | 114.180 | -0.42% |
02.03.2022 | 114.660 | 114.660 | 114.660 | 114.660 | 0.06% |
01.03.2022 | 114.590 | 114.590 | 114.590 | 114.590 | -0.39% |
28.02.2022 | 115.040 | 115.040 | 115.040 | 115.040 | 0.40% |
25.02.2022 | 114.580 | 114.580 | 114.580 | 114.580 | 0.82% |
24.02.2022 | 113.650 | 113.650 | 113.650 | 113.650 | -0.32% |
23.02.2022 | 114.020 | 114.020 | 114.020 | 114.020 | -0.31% |
22.02.2022 | 114.380 | 114.380 | 114.380 | 114.380 | -0.07% |
21.02.2022 | 114.460 | 114.460 | 114.460 | 114.460 | -0.76% |
18.02.2022 | 115.340 | 115.340 | 115.340 | 115.340 | -0.26% |
17.02.2022 | 115.640 | 115.640 | 115.640 | 115.640 | -0.25% |
16.02.2022 | 115.930 | 115.930 | 115.930 | 115.930 | 0.07% |
15.02.2022 | 115.850 | 115.850 | 115.850 | 115.850 | 0.79% |
14.02.2022 | 114.940 | 114.940 | 114.940 | 114.940 | -0.66% |
11.02.2022 | 115.700 | 115.700 | 115.700 | 115.700 | -0.64% |
10.02.2022 | 116.440 | 116.440 | 116.440 | 116.440 | -0.33% |
09.02.2022 | 116.830 | 116.830 | 116.830 | 116.830 | 0.92% |
08.02.2022 | 115.770 | 115.770 | 115.770 | 115.770 | 0.10% |
07.02.2022 | 115.660 | 115.660 | 115.660 | 115.660 | -0.09% |
04.02.2022 | 115.760 | 115.760 | 115.760 | 115.760 | -1.00% |
03.02.2022 | 116.930 | 116.930 | 116.930 | 116.930 | -1.02% |
02.02.2022 | 118.130 | 118.130 | 118.130 | 118.130 | 0.31% |
01.02.2022 | 117.770 | 117.770 | 117.770 | 117.770 | 0.32% |
31.01.2022 | 117.400 | 117.400 | 117.400 | 117.400 | 0.58% |
28.01.2022 | 116.720 | 116.720 | 116.720 | 116.720 | -0.22% |
27.01.2022 | 116.980 | 116.980 | 116.980 | 116.980 | -0.03% |
26.01.2022 | 117.010 | 117.010 | 117.010 | 117.010 | 0.65% |
25.01.2022 | 116.260 | 116.260 | 116.260 | 116.260 | -0.11% |
24.01.2022 | 116.390 | 116.390 | 116.390 | 116.390 | -1.43% |
21.01.2022 | 118.080 | 118.080 | 118.080 | 118.080 | 3.42% |
Máximo: 118.130 | Mínimo: 113.650 | Diferencia: 4.480 | Promedio: 115.836 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores