Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
15.05.2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.19% |
14.05.2024 | 306.280 | 306.280 | 306.280 | 306.280 | 0.30% |
13.05.2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.05% |
10.05.2024 | 305.230 | 305.230 | 305.230 | 305.230 | 1.15% |
07.05.2024 | 301.760 | 301.760 | 301.760 | 301.760 | 1.03% |
06.05.2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.42% |
03.05.2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.07% |
02.05.2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.18% |
30.04.2024 | 297.770 | 297.770 | 297.770 | 297.770 | -0.26% |
29.04.2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.01% |
26.04.2024 | 298.570 | 298.570 | 298.570 | 298.570 | 1.02% |
25.04.2024 | 295.560 | 295.560 | 295.560 | 295.560 | -3.50% |
16.05.2024 | 306.280 | 306.280 | 306.280 | 306.280 | -0.19% |
15.05.2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.19% |
14.05.2024 | 306.280 | 306.280 | 306.280 | 306.280 | 0.30% |
13.05.2024 | 305.370 | 305.370 | 305.370 | 305.370 | 0.05% |
10.05.2024 | 305.230 | 305.230 | 305.230 | 305.230 | 1.15% |
07.05.2024 | 301.760 | 301.760 | 301.760 | 301.760 | 1.03% |
06.05.2024 | 298.690 | 298.690 | 298.690 | 298.690 | 0.42% |
03.05.2024 | 297.450 | 297.450 | 297.450 | 297.450 | 0.07% |
02.05.2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.18% |
30.04.2024 | 297.770 | 297.770 | 297.770 | 297.770 | -0.26% |
29.04.2024 | 298.550 | 298.550 | 298.550 | 298.550 | -0.01% |
26.04.2024 | 298.570 | 298.570 | 298.570 | 298.570 | 1.02% |
25.04.2024 | 295.560 | 295.560 | 295.560 | 295.560 | -0.64% |
24.04.2024 | 297.450 | 297.450 | 297.450 | 297.450 | -0.72% |
23.04.2024 | 299.620 | 299.620 | 299.620 | 299.620 | 1.21% |
22.04.2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.71% |
19.04.2024 | 293.950 | 293.950 | 293.950 | 293.950 | 0.26% |
Máximo: 306.850 | Mínimo: 293.950 | Diferencia: 12.900 | Promedio: 300.609 | % var.: 4.465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores