Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
31.05.2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
24.05.2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.11% |
17.05.2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.11% |
10.05.2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.11% |
03.05.2024 | 143.570 | 143.570 | 143.570 | 143.570 | 0.11% |
26.04.2024 | 143.410 | 143.410 | 143.410 | 143.410 | 0.11% |
19.04.2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.11% |
12.04.2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.12% |
05.04.2024 | 142.920 | 142.920 | 142.920 | 142.920 | 0.10% |
29.03.2024 | 142.780 | 142.780 | 142.780 | 142.780 | 0.19% |
22.03.2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.13% |
15.03.2024 | 142.330 | 142.330 | 142.330 | 142.330 | 0.10% |
08.03.2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.09% |
01.03.2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.10% |
23.02.2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.09% |
16.02.2024 | 141.790 | 141.790 | 141.790 | 141.790 | 0.11% |
09.02.2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.10% |
02.02.2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.11% |
26.01.2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.10% |
19.01.2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.11% |
12.01.2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.09% |
05.01.2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.07% |
31.12.2023 | 140.830 | 140.830 | 140.830 | 140.830 | 0.03% |
29.12.2023 | 140.790 | 140.790 | 140.790 | 140.790 | 0.12% |
22.12.2023 | 140.620 | 140.620 | 140.620 | 140.620 | -2.59% |
07.06.2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.10% |
31.05.2024 | 144.210 | 144.210 | 144.210 | 144.210 | 0.11% |
24.05.2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.11% |
17.05.2024 | 143.890 | 143.890 | 143.890 | 143.890 | 0.11% |
Máximo: 144.360 | Mínimo: 140.620 | Diferencia: 3.740 | Promedio: 142.617 | % var.: 0.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores