Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 4,269.680 | 4,269.680 | 4,269.680 | 4,269.680 | -0.10% |
03.06.2024 | 4,274.150 | 4,274.150 | 4,274.150 | 4,274.150 | 0.01% |
31.05.2024 | 4,273.590 | 4,273.590 | 4,273.590 | 4,273.590 | 0.03% |
30.05.2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.03% |
29.05.2024 | 4,273.420 | 4,273.420 | 4,273.420 | 4,273.420 | -0.01% |
28.05.2024 | 4,273.760 | 4,273.760 | 4,273.760 | 4,273.760 | 0.04% |
27.05.2024 | 4,271.880 | 4,271.880 | 4,271.880 | 4,271.880 | -0.01% |
22.05.2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.02% |
21.05.2024 | 4,272.830 | 4,272.830 | 4,272.830 | 4,272.830 | -0.04% |
20.05.2024 | 4,274.560 | 4,274.560 | 4,274.560 | 4,274.560 | -0.05% |
17.05.2024 | 4,276.690 | 4,276.690 | 4,276.690 | 4,276.690 | 0.06% |
16.05.2024 | 4,274.130 | 4,274.130 | 4,274.130 | 4,274.130 | 0.10% |
04.06.2024 | 4,269.680 | 4,269.680 | 4,269.680 | 4,269.680 | -0.10% |
03.06.2024 | 4,274.150 | 4,274.150 | 4,274.150 | 4,274.150 | 0.01% |
31.05.2024 | 4,273.590 | 4,273.590 | 4,273.590 | 4,273.590 | 0.03% |
30.05.2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.03% |
29.05.2024 | 4,273.420 | 4,273.420 | 4,273.420 | 4,273.420 | -0.01% |
28.05.2024 | 4,273.760 | 4,273.760 | 4,273.760 | 4,273.760 | 0.04% |
27.05.2024 | 4,271.880 | 4,271.880 | 4,271.880 | 4,271.880 | -0.01% |
22.05.2024 | 4,272.130 | 4,272.130 | 4,272.130 | 4,272.130 | -0.02% |
21.05.2024 | 4,272.830 | 4,272.830 | 4,272.830 | 4,272.830 | -0.04% |
20.05.2024 | 4,274.560 | 4,274.560 | 4,274.560 | 4,274.560 | -0.05% |
17.05.2024 | 4,276.690 | 4,276.690 | 4,276.690 | 4,276.690 | 0.06% |
16.05.2024 | 4,274.130 | 4,274.130 | 4,274.130 | 4,274.130 | 0.15% |
15.05.2024 | 4,267.790 | 4,267.790 | 4,267.790 | 4,267.790 | 0.11% |
14.05.2024 | 4,262.960 | 4,262.960 | 4,262.960 | 4,262.960 | -0.00% |
13.05.2024 | 4,263.150 | 4,263.150 | 4,263.150 | 4,263.150 | 0.01% |
08.05.2024 | 4,262.700 | 4,262.700 | 4,262.700 | 4,262.700 | -0.00% |
07.05.2024 | 4,262.710 | 4,262.710 | 4,262.710 | 4,262.710 | 0.03% |
06.05.2024 | 4,261.310 | 4,261.310 | 4,261.310 | 4,261.310 | 0.05% |
Máximo: 4,276.690 | Mínimo: 4,261.310 | Diferencia: 15.380 | Promedio: 4,271.284 | % var.: 0.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores