Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 12,806.700 | 12,806.700 | 12,806.700 | 12,806.700 | 0.27% |
29.05.2024 | 12,772.470 | 12,772.470 | 12,772.470 | 12,772.470 | -0.56% |
28.05.2024 | 12,844.350 | 12,844.350 | 12,844.350 | 12,844.350 | -0.14% |
27.05.2024 | 12,862.140 | 12,862.140 | 12,862.140 | 12,862.140 | 0.23% |
24.05.2024 | 12,832.150 | 12,832.150 | 12,832.150 | 12,832.150 | 0.05% |
23.05.2024 | 12,825.550 | 12,825.550 | 12,825.550 | 12,825.550 | -0.04% |
22.05.2024 | 12,830.210 | 12,830.210 | 12,830.210 | 12,830.210 | 0.02% |
21.05.2024 | 12,827.620 | 12,827.620 | 12,827.620 | 12,827.620 | 0.08% |
17.05.2024 | 12,817.610 | 12,817.610 | 12,817.610 | 12,817.610 | -0.14% |
16.05.2024 | 12,836.090 | 12,836.090 | 12,836.090 | 12,836.090 | -0.13% |
15.05.2024 | 12,853.110 | 12,853.110 | 12,853.110 | 12,853.110 | 0.42% |
14.05.2024 | 12,798.720 | 12,798.720 | 12,798.720 | 12,798.720 | -0.06% |
30.05.2024 | 12,806.700 | 12,806.700 | 12,806.700 | 12,806.700 | 0.27% |
29.05.2024 | 12,772.470 | 12,772.470 | 12,772.470 | 12,772.470 | -0.56% |
28.05.2024 | 12,844.350 | 12,844.350 | 12,844.350 | 12,844.350 | -0.14% |
27.05.2024 | 12,862.140 | 12,862.140 | 12,862.140 | 12,862.140 | 0.23% |
24.05.2024 | 12,832.150 | 12,832.150 | 12,832.150 | 12,832.150 | 0.05% |
23.05.2024 | 12,825.550 | 12,825.550 | 12,825.550 | 12,825.550 | -0.04% |
22.05.2024 | 12,830.210 | 12,830.210 | 12,830.210 | 12,830.210 | 0.02% |
21.05.2024 | 12,827.620 | 12,827.620 | 12,827.620 | 12,827.620 | 0.08% |
17.05.2024 | 12,817.610 | 12,817.610 | 12,817.610 | 12,817.610 | -0.14% |
16.05.2024 | 12,836.090 | 12,836.090 | 12,836.090 | 12,836.090 | -0.13% |
15.05.2024 | 12,853.110 | 12,853.110 | 12,853.110 | 12,853.110 | 0.42% |
14.05.2024 | 12,798.720 | 12,798.720 | 12,798.720 | 12,798.720 | 0.31% |
13.05.2024 | 12,759.580 | 12,759.580 | 12,759.580 | 12,759.580 | -0.07% |
10.05.2024 | 12,769.040 | 12,769.040 | 12,769.040 | 12,769.040 | 0.55% |
07.05.2024 | 12,699.730 | 12,699.730 | 12,699.730 | 12,699.730 | 0.54% |
06.05.2024 | 12,631.280 | 12,631.280 | 12,631.280 | 12,631.280 | 0.08% |
03.05.2024 | 12,620.640 | 12,620.640 | 12,620.640 | 12,620.640 | 0.38% |
02.05.2024 | 12,572.430 | 12,572.430 | 12,572.430 | 12,572.430 | -0.03% |
Máximo: 12,862.140 | Mínimo: 12,572.430 | Diferencia: 289.710 | Promedio: 12,795.538 | % var.: 1.832 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores