Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.55% |
24.05.2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.09% |
23.05.2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.15% |
22.05.2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.25% |
21.05.2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.16% |
17.05.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.01% |
16.05.2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.41% |
15.05.2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.76% |
14.05.2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.45% |
13.05.2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.21% |
10.05.2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.79% |
08.05.2024 | 165.460 | 165.460 | 165.460 | 165.460 | -2.78% |
27.05.2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.55% |
24.05.2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.09% |
23.05.2024 | 169.410 | 169.410 | 169.410 | 169.410 | -0.15% |
22.05.2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.25% |
21.05.2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.16% |
17.05.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.01% |
16.05.2024 | 169.830 | 169.830 | 169.830 | 169.830 | 0.41% |
15.05.2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.76% |
14.05.2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.45% |
13.05.2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.21% |
10.05.2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.79% |
08.05.2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.65% |
07.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.23% |
06.05.2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.64% |
03.05.2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.33% |
02.05.2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.14% |
30.04.2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.94% |
29.04.2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.80% |
Máximo: 170.190 | Mínimo: 165.110 | Diferencia: 5.080 | Promedio: 168.202 | % var.: 2.432 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores