Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 165.258 | 165.258 | 165.258 | 165.258 | 0.12% |
17.05.2024 | 165.064 | 165.064 | 165.064 | 165.064 | 0.26% |
16.05.2024 | 164.628 | 164.628 | 164.628 | 164.628 | -0.24% |
15.05.2024 | 165.031 | 165.031 | 165.031 | 165.031 | 0.44% |
14.05.2024 | 164.314 | 164.314 | 164.314 | 164.314 | 0.47% |
13.05.2024 | 163.549 | 163.549 | 163.549 | 163.549 | 0.64% |
10.05.2024 | 162.503 | 162.503 | 162.503 | 162.503 | 0.98% |
08.05.2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
07.05.2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
06.05.2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
03.05.2024 | 159.282 | 159.282 | 159.282 | 159.282 | -0.30% |
02.05.2024 | 159.768 | 159.768 | 159.768 | 159.768 | -3.32% |
21.05.2024 | 165.258 | 165.258 | 165.258 | 165.258 | 0.12% |
17.05.2024 | 165.064 | 165.064 | 165.064 | 165.064 | 0.26% |
16.05.2024 | 164.628 | 164.628 | 164.628 | 164.628 | -0.24% |
15.05.2024 | 165.031 | 165.031 | 165.031 | 165.031 | 0.44% |
14.05.2024 | 164.314 | 164.314 | 164.314 | 164.314 | 0.47% |
13.05.2024 | 163.549 | 163.549 | 163.549 | 163.549 | 0.64% |
10.05.2024 | 162.503 | 162.503 | 162.503 | 162.503 | 0.98% |
08.05.2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
07.05.2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
06.05.2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
03.05.2024 | 159.282 | 159.282 | 159.282 | 159.282 | -0.30% |
02.05.2024 | 159.768 | 159.768 | 159.768 | 159.768 | 0.62% |
30.04.2024 | 158.785 | 158.785 | 158.785 | 158.785 | -1.06% |
29.04.2024 | 160.494 | 160.494 | 160.494 | 160.494 | 0.86% |
26.04.2024 | 159.121 | 159.121 | 159.121 | 159.121 | 1.10% |
25.04.2024 | 157.392 | 157.392 | 157.392 | 157.392 | 0.08% |
24.04.2024 | 157.274 | 157.274 | 157.274 | 157.274 | 0.28% |
23.04.2024 | 156.836 | 156.836 | 156.836 | 156.836 | 0.69% |
Máximo: 165.258 | Mínimo: 156.836 | Diferencia: 8.422 | Promedio: 161.737 | % var.: 6.099 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores