Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.25% |
21.05.2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.17% |
17.05.2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.31% |
16.05.2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.59% |
15.05.2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.39% |
14.05.2024 | 8.471 | 8.471 | 8.471 | 8.471 | -0.09% |
13.05.2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.11% |
10.05.2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.15% |
08.05.2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.09% |
07.05.2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.95% |
03.05.2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.17% |
02.05.2024 | 8.389 | 8.389 | 8.389 | 8.389 | -1.20% |
22.05.2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.25% |
21.05.2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.17% |
17.05.2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.31% |
16.05.2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.59% |
15.05.2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.39% |
14.05.2024 | 8.471 | 8.471 | 8.471 | 8.471 | -0.09% |
13.05.2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.11% |
10.05.2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.15% |
08.05.2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.09% |
07.05.2024 | 8.483 | 8.483 | 8.483 | 8.483 | 0.95% |
03.05.2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.17% |
02.05.2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.17% |
30.04.2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.25% |
29.04.2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.68% |
26.04.2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.29% |
25.04.2024 | 8.362 | 8.362 | 8.362 | 8.362 | -0.07% |
24.04.2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.24% |
23.04.2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.44% |
Máximo: 8.554 | Mínimo: 8.338 | Diferencia: 0.216 | Promedio: 8.459 | % var.: 1.662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores