Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 11,451.370 | 11,451.370 | 11,451.370 | 11,451.370 | 1.69% |
29.02.2024 | 11,260.900 | 11,260.900 | 11,260.900 | 11,260.900 | 1.42% |
31.01.2024 | 11,103.720 | 11,103.720 | 11,103.720 | 11,103.720 | 1.14% |
31.12.2023 | 10,979.080 | 10,979.080 | 10,979.080 | 10,979.080 | 0.58% |
30.11.2023 | 10,915.600 | 10,915.600 | 10,915.600 | 10,915.600 | 0.79% |
31.10.2023 | 10,829.610 | 10,829.610 | 10,829.610 | 10,829.610 | -0.34% |
30.09.2023 | 10,866.280 | 10,866.280 | 10,866.280 | 10,866.280 | 0.43% |
31.08.2023 | 10,819.970 | 10,819.970 | 10,819.970 | 10,819.970 | 0.63% |
31.07.2023 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 1.33% |
30.06.2023 | 10,611.270 | 10,611.270 | 10,611.270 | 10,611.270 | 1.34% |
31.05.2023 | 10,470.900 | 10,470.900 | 10,470.900 | 10,470.900 | 0.39% |
30.04.2023 | 10,429.830 | 10,429.830 | 10,429.830 | 10,429.830 | 0.80% |
31.03.2023 | 10,347.270 | 10,347.270 | 10,347.270 | 10,347.270 | -0.47% |
28.02.2023 | 10,395.660 | 10,395.660 | 10,395.660 | 10,395.660 | 0.87% |
31.01.2023 | 10,305.880 | 10,305.880 | 10,305.880 | 10,305.880 | 1.39% |
31.12.2022 | 10,164.830 | 10,164.830 | 10,164.830 | 10,164.830 | 2.25% |
30.11.2022 | 9,940.900 | 9,940.900 | 9,940.900 | 9,940.900 | 3.26% |
31.10.2022 | 9,627.040 | 9,627.040 | 9,627.040 | 9,627.040 | -0.84% |
30.09.2022 | 9,708.320 | 9,708.320 | 9,708.320 | 9,708.320 | -2.00% |
31.08.2022 | 9,906.520 | 9,906.520 | 9,906.520 | 9,906.520 | 3.07% |
17.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
16.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
15.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
12.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
11.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
10.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
09.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
08.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
05.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | 0.00% |
04.08.2022 | 9,611.630 | 9,611.630 | 9,611.630 | 9,611.630 | -16.07% |
Máximo: 11,451.370 | Mínimo: 9,611.630 | Diferencia: 1,839.740 | Promedio: 10,233.442 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores