Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2023 | 113.260 | 113.260 | 113.260 | 113.260 | 1.33% |
13.01.2023 | 111.770 | 111.770 | 111.770 | 111.770 | 0.88% |
12.01.2023 | 110.800 | 110.800 | 110.800 | 110.800 | 0.53% |
11.01.2023 | 110.220 | 110.220 | 110.220 | 110.220 | 1.81% |
10.01.2023 | 108.260 | 108.260 | 108.260 | 108.260 | 0.53% |
09.01.2023 | 107.690 | 107.690 | 107.690 | 107.690 | 0.85% |
06.01.2023 | 106.780 | 106.780 | 106.780 | 106.780 | 1.18% |
05.01.2023 | 105.530 | 105.530 | 105.530 | 105.530 | -0.15% |
04.01.2023 | 105.690 | 105.690 | 105.690 | 105.690 | 1.11% |
03.01.2023 | 104.530 | 104.530 | 104.530 | 104.530 | 1.99% |
30.12.2022 | 102.490 | 102.490 | 102.490 | 102.490 | -0.65% |
29.12.2022 | 103.160 | 103.160 | 103.160 | 103.160 | 1.56% |
28.12.2022 | 101.580 | 101.580 | 101.580 | 101.580 | -1.03% |
27.12.2022 | 102.640 | 102.640 | 102.640 | 102.640 | -0.74% |
23.12.2022 | 103.400 | 103.400 | 103.400 | 103.400 | 0.14% |
22.12.2022 | 103.260 | 103.260 | 103.260 | 103.260 | -1.62% |
21.12.2022 | 104.960 | 104.960 | 104.960 | 104.960 | 1.40% |
20.12.2022 | 103.510 | 103.510 | 103.510 | 103.510 | -0.18% |
19.12.2022 | 103.700 | 103.700 | 103.700 | 103.700 | -0.90% |
16.12.2022 | 104.640 | 104.640 | 104.640 | 104.640 | -0.78% |
15.12.2022 | 105.460 | 105.460 | 105.460 | 105.460 | -2.78% |
14.12.2022 | 108.480 | 108.480 | 108.480 | 108.480 | -0.60% |
13.12.2022 | 109.130 | 109.130 | 109.130 | 109.130 | 0.87% |
12.12.2022 | 108.190 | 108.190 | 108.190 | 108.190 | 0.45% |
09.12.2022 | 107.700 | 107.700 | 107.700 | 107.700 | -0.32% |
08.12.2022 | 108.050 | 108.050 | 108.050 | 108.050 | 0.12% |
07.12.2022 | 107.920 | 107.920 | 107.920 | 107.920 | -0.39% |
06.12.2022 | 108.340 | 108.340 | 108.340 | 108.340 | -1.09% |
05.12.2022 | 109.530 | 109.530 | 109.530 | 109.530 | -1.75% |
02.12.2022 | 111.480 | 111.480 | 111.480 | 111.480 | -1.57% |
Máximo: 113.260 | Mínimo: 101.580 | Diferencia: 11.680 | Promedio: 106.738 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores