Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 90.567 | 90.567 | 90.567 | 90.567 | 0.19% |
30.05.2024 | 90.392 | 90.392 | 90.392 | 90.392 | -0.23% |
29.05.2024 | 90.604 | 90.604 | 90.604 | 90.604 | -0.70% |
28.05.2024 | 91.241 | 91.241 | 91.241 | 91.241 | 0.13% |
24.05.2024 | 91.124 | 91.124 | 91.124 | 91.124 | -0.46% |
23.05.2024 | 91.545 | 91.545 | 91.545 | 91.545 | 0.20% |
22.05.2024 | 91.359 | 91.359 | 91.359 | 91.359 | -0.25% |
21.05.2024 | 91.587 | 91.587 | 91.587 | 91.587 | -0.77% |
17.05.2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.31% |
16.05.2024 | 92.583 | 92.583 | 92.583 | 92.583 | 0.60% |
15.05.2024 | 92.032 | 92.032 | 92.032 | 92.032 | 0.39% |
14.05.2024 | 91.677 | 91.677 | 91.677 | 91.677 | 1.23% |
31.05.2024 | 90.567 | 90.567 | 90.567 | 90.567 | 0.19% |
30.05.2024 | 90.392 | 90.392 | 90.392 | 90.392 | -0.23% |
29.05.2024 | 90.604 | 90.604 | 90.604 | 90.604 | -0.70% |
28.05.2024 | 91.241 | 91.241 | 91.241 | 91.241 | 0.13% |
24.05.2024 | 91.124 | 91.124 | 91.124 | 91.124 | -0.46% |
23.05.2024 | 91.545 | 91.545 | 91.545 | 91.545 | 0.20% |
22.05.2024 | 91.359 | 91.359 | 91.359 | 91.359 | -0.25% |
21.05.2024 | 91.587 | 91.587 | 91.587 | 91.587 | -0.77% |
17.05.2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.31% |
16.05.2024 | 92.583 | 92.583 | 92.583 | 92.583 | 0.60% |
15.05.2024 | 92.032 | 92.032 | 92.032 | 92.032 | 0.39% |
14.05.2024 | 91.677 | 91.677 | 91.677 | 91.677 | -0.08% |
13.05.2024 | 91.753 | 91.753 | 91.753 | 91.753 | -0.11% |
10.05.2024 | 91.854 | 91.854 | 91.854 | 91.854 | 0.17% |
08.05.2024 | 91.698 | 91.698 | 91.698 | 91.698 | -0.09% |
07.05.2024 | 91.779 | 91.779 | 91.779 | 91.779 | 0.95% |
03.05.2024 | 90.915 | 90.915 | 90.915 | 90.915 | 0.17% |
02.05.2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.18% |
Máximo: 92.583 | Mínimo: 90.392 | Diferencia: 2.191 | Promedio: 91.426 | % var.: -0.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores