Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.38% |
17.05.2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.09% |
16.05.2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.25% |
15.05.2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.61% |
14.05.2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.19% |
13.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.36% |
10.05.2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.73% |
08.05.2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.09% |
07.05.2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.47% |
06.05.2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.79% |
03.05.2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.48% |
02.05.2024 | 134.490 | 134.490 | 134.490 | 134.490 | -2.99% |
21.05.2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.38% |
17.05.2024 | 138.100 | 138.100 | 138.100 | 138.100 | -0.09% |
16.05.2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.25% |
15.05.2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.61% |
14.05.2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.19% |
13.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.36% |
10.05.2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.73% |
08.05.2024 | 136.970 | 136.970 | 136.970 | 136.970 | 0.09% |
07.05.2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.47% |
06.05.2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.79% |
03.05.2024 | 135.140 | 135.140 | 135.140 | 135.140 | 0.48% |
02.05.2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.94% |
30.04.2024 | 133.240 | 133.240 | 133.240 | 133.240 | -1.09% |
29.04.2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.24% |
26.04.2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.96% |
25.04.2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.73% |
24.04.2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.07% |
23.04.2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.65% |
Máximo: 138.630 | Mínimo: 133.110 | Diferencia: 5.520 | Promedio: 136.544 | % var.: 4.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores